38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,937 | 2,918 | 2,918 | -18 | -0.6 | 38 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,360 | 2,310 | 2,349 | -11 | -0.5 | 38 | |
2,384 | 2,386 | 2,360 | 2,360 | -1 | -0.0 | 4 | |
2,385 | 2,385 | 2,360 | 2,361 | -4 | -0.2 | 30 | |
2,365 | 2,388 | 2,365 | 2,365 | - | - | 67 | |
- | - | - | 2,318 | - | - | 0 | |
2,328 | 2,328 | 2,318 | 2,318 | -1 | -0.0 | 19 | |
2,318 | 2,330 | 2,316 | 2,319 | +1 | 0.0 | 25 | |
2,327 | 2,328 | 2,318 | 2,318 | +20 | +0.9 | 43 | |
2,291 | 2,299 | 2,291 | 2,298 | +4 | +0.2 | 53 | |
2,280 | 2,430 | 2,280 | 2,294 | - | - | 27 | |
- | - | - | 2,280 | - | - | 0 | |
2,325 | 2,340 | 2,280 | 2,280 | -12 | -0.5 | 6 | |
2,340 | 2,340 | 2,292 | 2,292 | -9 | -0.4 | 6 | |
2,320 | 2,338 | 2,299 | 2,301 | -19 | -0.8 | 241 | |
2,365 | 2,375 | 2,320 | 2,320 | -45 | -1.9 | 67 | |
2,361 | 2,369 | 2,343 | 2,365 | -33 | -1.4 | 6,771 | |
2,388 | 2,398 | 2,386 | 2,398 | +5 | +0.2 | 35 | |
2,403 | 2,403 | 2,393 | 2,393 | -14 | -0.6 | 9 | |
2,410 | 2,413 | 2,407 | 2,407 | +25 | +1.0 | 34 | |
2,384 | 2,384 | 2,372 | 2,382 | -14 | -0.6 | 5 | |
2,404 | 2,418 | 2,394 | 2,396 | 0 | 0.0 | 28 | |
2,374 | 2,396 | 2,374 | 2,396 | +46 | +2.0 | 535 | |
2,366 | 2,366 | 2,340 | 2,350 | -14 | -0.6 | 8 | |
2,366 | 2,370 | 2,344 | 2,364 | -10 | -0.4 | 28 | |
2,415 | 2,415 | 2,362 | 2,374 | -35 | -1.5 | 179 | |
2,404 | 2,412 | 2,404 | 2,409 | +17 | +0.7 | 15 | |
2,371 | 2,395 | 2,371 | 2,392 | +12 | +0.5 | 40 | |
2,381 | 2,384 | 2,372 | 2,380 | -4 | -0.2 | 50 | |
2,407 | 2,407 | 2,382 | 2,384 | -15 | -0.6 | 186 | |
2,397 | 2,399 | 2,383 | 2,399 | +2 | +0.1 | 35 |