38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,968 | 52週安値 | 2,224 | ||
---|---|---|---|---|---|
年初来高値 | 2,968 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,940 | 2,879 | 2,879 | -61 | -2.1 | 99 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,313 | 2,280 | 2,288 | +2 | +0.1 | 3 | |
2,287 | 2,287 | 2,283 | 2,286 | -51 | -2.2 | 16 | |
2,337 | 2,337 | 2,337 | 2,337 | +23 | +1.0 | 2 | |
2,362 | 2,362 | 2,313 | 2,314 | - | - | 13 | |
- | - | - | 2,357 | - | - | 0 | |
2,346 | 2,357 | 2,346 | 2,357 | - | - | 96 | |
- | - | - | 2,359 | - | - | 0 | |
2,359 | 2,359 | 2,359 | 2,359 | 0 | 0.0 | 5 | |
2,362 | 2,362 | 2,335 | 2,359 | -53 | -2.2 | 397 | |
2,349 | 2,425 | 2,318 | 2,412 | - | - | 466 | |
- | - | - | 2,324 | - | - | 0 | |
2,325 | 2,325 | 2,313 | 2,324 | -13 | -0.6 | 11 | |
2,357 | 2,357 | 2,337 | 2,337 | -38 | -1.6 | 7 | |
2,373 | 2,375 | 2,365 | 2,375 | +8 | +0.3 | 54 | |
2,361 | 2,367 | 2,361 | 2,367 | +18 | +0.8 | 45 | |
2,360 | 2,360 | 2,310 | 2,349 | -11 | -0.5 | 38 | |
2,384 | 2,386 | 2,360 | 2,360 | -1 | -0.0 | 4 | |
2,385 | 2,385 | 2,360 | 2,361 | -4 | -0.2 | 30 | |
2,365 | 2,388 | 2,365 | 2,365 | - | - | 67 | |
- | - | - | 2,318 | - | - | 0 | |
2,328 | 2,328 | 2,318 | 2,318 | -1 | -0.0 | 19 | |
2,318 | 2,330 | 2,316 | 2,319 | +1 | 0.0 | 25 | |
2,327 | 2,328 | 2,318 | 2,318 | +20 | +0.9 | 43 | |
2,291 | 2,299 | 2,291 | 2,298 | +4 | +0.2 | 53 | |
2,280 | 2,430 | 2,280 | 2,294 | - | - | 27 | |
- | - | - | 2,280 | - | - | 0 | |
2,325 | 2,340 | 2,280 | 2,280 | -12 | -0.5 | 6 | |
2,340 | 2,340 | 2,292 | 2,292 | -9 | -0.4 | 6 | |
2,320 | 2,338 | 2,299 | 2,301 | -19 | -0.8 | 241 | |
2,365 | 2,375 | 2,320 | 2,320 | -45 | -1.9 | 67 |