38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,937 | 2,918 | 2,918 | -18 | -0.6 | 38 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,697 | 2,725 | -74 | -2.6 | 85 | |
2,799 | 2,799 | 2,799 | 2,799 | 0 | 0.0 | 1 | |
2,769 | 2,799 | 2,769 | 2,799 | -11 | -0.4 | 5 | |
2,810 | 2,810 | 2,810 | 2,810 | - | - | 20 | |
- | - | - | 2,777 | - | - | 0 | |
2,826 | 2,827 | 2,754 | 2,777 | +39 | +1.4 | 431 | |
2,725 | 2,738 | 2,725 | 2,738 | +41 | +1.5 | 3 | |
2,725 | 2,725 | 2,697 | 2,697 | 0 | 0.0 | 3 | |
2,697 | 2,697 | 2,697 | 2,697 | -7 | -0.3 | 3 | |
2,739 | 2,739 | 2,704 | 2,704 | -2 | -0.1 | 30 | |
2,736 | 2,736 | 2,701 | 2,706 | +20 | +0.7 | 34 | |
2,676 | 2,686 | 2,675 | 2,686 | +25 | +0.9 | 38 | |
2,699 | 2,699 | 2,661 | 2,661 | -12 | -0.4 | 28 | |
2,686 | 2,686 | 2,673 | 2,673 | +40 | +1.5 | 103 | |
2,633 | 2,666 | 2,601 | 2,633 | -50 | -1.9 | 184 | |
2,641 | 2,683 | 2,641 | 2,683 | +28 | +1.1 | 240 | |
2,684 | 2,684 | 2,655 | 2,655 | +21 | +0.8 | 26 | |
2,589 | 2,634 | 2,586 | 2,634 | -5 | -0.2 | 18 | |
2,615 | 2,642 | 2,615 | 2,639 | +39 | +1.5 | 349 | |
2,620 | 2,620 | 2,599 | 2,600 | -20 | -0.8 | 9 | |
2,629 | 2,629 | 2,590 | 2,620 | +35 | +1.4 | 131 | |
2,640 | 2,640 | 2,585 | 2,585 | -14 | -0.5 | 116 | |
2,599 | 2,600 | 2,599 | 2,599 | -21 | -0.8 | 315 | |
2,611 | 2,620 | 2,499 | 2,620 | +8 | +0.3 | 1,949 | |
2,615 | 2,615 | 2,608 | 2,612 | -1 | -0.0 | 1,152 | |
2,649 | 2,649 | 2,611 | 2,613 | 0 | 0.0 | 12 | |
2,595 | 2,613 | 2,585 | 2,613 | +19 | +0.7 | 13 | |
2,608 | 2,608 | 2,594 | 2,594 | +7 | +0.3 | 12 | |
2,589 | 2,590 | 2,580 | 2,587 | +30 | +1.2 | 229 | |
2,594 | 2,594 | 2,557 | 2,557 | -37 | -1.4 | 43 |