38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,937 | 2,918 | 2,918 | -18 | -0.6 | 38 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,775 | 2,746 | 2,746 | -24 | -0.9 | 211 | |
2,705 | 2,770 | 2,705 | 2,770 | +66 | +2.4 | 406 | |
2,744 | 2,744 | 2,675 | 2,704 | -41 | -1.5 | 229 | |
2,745 | 2,745 | 2,745 | 2,745 | -1 | -0.0 | 1 | |
2,745 | 2,746 | 2,712 | 2,746 | +1 | 0.0 | 281 | |
2,776 | 2,776 | 2,745 | 2,745 | -32 | -1.2 | 18 | |
2,796 | 2,796 | 2,777 | 2,777 | -23 | -0.8 | 107 | |
2,809 | 2,809 | 2,777 | 2,800 | -10 | -0.4 | 13 | |
2,830 | 2,830 | 2,779 | 2,810 | -20 | -0.7 | 141 | |
2,844 | 2,844 | 2,796 | 2,830 | 0 | 0.0 | 19 | |
2,850 | 2,850 | 2,796 | 2,830 | -1 | -0.0 | 171 | |
2,846 | 2,847 | 2,795 | 2,831 | +35 | +1.3 | 385 | |
2,798 | 2,798 | 2,747 | 2,796 | -3 | -0.1 | 27 | |
2,801 | 2,801 | 2,799 | 2,799 | -1 | -0.0 | 12 | |
2,835 | 2,835 | 2,750 | 2,800 | -3 | -0.1 | 48 | |
2,830 | 2,845 | 2,778 | 2,803 | -26 | -0.9 | 156 | |
2,861 | 2,861 | 2,810 | 2,829 | -32 | -1.1 | 332 | |
2,864 | 2,864 | 2,830 | 2,861 | +48 | +1.7 | 14 | |
2,830 | 2,830 | 2,813 | 2,813 | -17 | -0.6 | 6 | |
2,846 | 2,900 | 2,830 | 2,830 | -16 | -0.6 | 12 | |
2,898 | 2,898 | 2,796 | 2,846 | -34 | -1.2 | 118 | |
2,898 | 2,898 | 2,830 | 2,880 | +16 | +0.6 | 27 | |
2,820 | 2,890 | 2,820 | 2,864 | +52 | +1.8 | 179 | |
2,804 | 2,813 | 2,804 | 2,812 | +50 | +1.8 | 8 | |
2,762 | 2,762 | 2,762 | 2,762 | +17 | +0.6 | 1 | |
2,738 | 2,745 | 2,738 | 2,745 | +65 | +2.4 | 6 | |
2,680 | 2,680 | 2,680 | 2,680 | -10 | -0.4 | 39 | |
2,701 | 2,701 | 2,690 | 2,690 | -7 | -0.3 | 91 | |
2,665 | 2,810 | 2,665 | 2,697 | +32 | +1.2 | 806 | |
2,710 | 2,710 | 2,665 | 2,665 | -60 | -2.2 | 378 |