38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,980 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,890 | 2,934 | -16 | -0.5 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,980 | 2,857 | 2,950 | +90 | +3.1 | 223 | |
2,968 | 2,968 | 2,860 | 2,860 | -70 | -2.4 | 30 | |
2,930 | 2,930 | 2,930 | 2,930 | +19 | +0.7 | 27 | |
2,874 | 2,911 | 2,840 | 2,911 | +36 | +1.3 | 71 | |
2,943 | 2,943 | 2,831 | 2,875 | -37 | -1.3 | 571 | |
2,978 | 2,978 | 2,885 | 2,912 | -16 | -0.5 | 157 | |
2,960 | 2,960 | 2,920 | 2,928 | +18 | +0.6 | 490 | |
2,960 | 2,960 | 2,910 | 2,910 | -59 | -2.0 | 48 | |
2,880 | 2,970 | 2,880 | 2,969 | +90 | +3.1 | 42 | |
2,940 | 2,940 | 2,879 | 2,879 | -61 | -2.1 | 99 | |
2,968 | 2,968 | 2,869 | 2,940 | +70 | +2.4 | 281 | |
2,824 | 2,872 | 2,824 | 2,870 | +47 | +1.7 | 20 | |
2,830 | 2,830 | 2,823 | 2,823 | -34 | -1.2 | 29 | |
2,885 | 2,885 | 2,801 | 2,857 | -26 | -0.9 | 226 | |
2,849 | 2,887 | 2,840 | 2,883 | +84 | +3.0 | 30 | |
2,864 | 2,864 | 2,799 | 2,799 | -15 | -0.5 | 70 | |
2,828 | 2,828 | 2,777 | 2,814 | -6 | -0.2 | 122 | |
2,840 | 2,840 | 2,802 | 2,820 | -20 | -0.7 | 72 | |
2,793 | 2,840 | 2,793 | 2,840 | +48 | +1.7 | 11 | |
2,823 | 2,823 | 2,792 | 2,792 | -29 | -1.0 | 12 | |
2,824 | 2,824 | 2,795 | 2,821 | +31 | +1.1 | 144 | |
2,790 | 2,790 | 2,790 | 2,790 | -1 | -0.0 | 1 | |
2,839 | 2,839 | 2,764 | 2,791 | -49 | -1.7 | 13 | |
2,747 | 2,840 | 2,747 | 2,840 | +94 | +3.4 | 277 | |
2,775 | 2,775 | 2,746 | 2,746 | -24 | -0.9 | 211 | |
2,705 | 2,770 | 2,705 | 2,770 | +66 | +2.4 | 406 | |
2,744 | 2,744 | 2,675 | 2,704 | -41 | -1.5 | 229 | |
2,745 | 2,745 | 2,745 | 2,745 | -1 | -0.0 | 1 | |
2,745 | 2,746 | 2,712 | 2,746 | +1 | 0.0 | 281 |