39,038.16 | +354.23 | 157.00 | +0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,925 | 29,195 | 28,925 | 29,195 | 0 | 0.0 | 130 | |
29,085 | 29,195 | 29,085 | 29,195 | +130 | +0.4 | 20 | |
28,935 | 29,115 | 28,935 | 29,065 | +395 | +1.4 | 93 | |
28,465 | 28,670 | 28,465 | 28,670 | +400 | +1.4 | 30 | |
28,200 | 28,270 | 28,200 | 28,270 | +220 | +0.8 | 60 | |
27,860 | 28,050 | 27,850 | 28,050 | +600 | +2.2 | 40 | |
27,810 | 27,810 | 27,450 | 27,450 | -840 | -3.0 | 2 | |
28,290 | 28,290 | 28,290 | 28,290 | +190 | +0.7 | 10 | |
27,975 | 28,100 | 27,975 | 28,100 | +120 | +0.4 | 10 | |
27,910 | 27,980 | 27,910 | 27,980 | +500 | +1.8 | 11 | |
27,260 | 27,480 | 27,260 | 27,480 | - | - | 13 | |
- | - | - | 27,090 | - | - | 0 | |
- | - | - | 27,090 | - | - | 0 | |
- | - | - | 27,090 | - | - | 0 | |
27,340 | 27,340 | 27,060 | 27,090 | -15 | -0.1 | 81 | |
26,970 | 27,120 | 26,970 | 27,105 | +135 | +0.5 | 26 | |
27,010 | 27,090 | 26,930 | 26,970 | - | - | 47 | |
- | - | - | 27,415 | - | - | 0 | |
27,380 | 27,415 | 27,380 | 27,415 | - | - | 4 | |
- | - | - | 26,950 | - | - | 0 | |
- | - | - | 26,950 | - | - | 0 | |
26,950 | 26,950 | 26,950 | 26,950 | +460 | +1.7 | 1 | |
26,490 | 26,490 | 26,490 | 26,490 | +65 | +0.2 | 1 | |
26,290 | 26,425 | 26,290 | 26,425 | +255 | +1.0 | 11 | |
26,170 | 26,170 | 26,170 | 26,170 | +145 | +0.6 | 1 | |
25,945 | 26,025 | 25,945 | 26,025 | +235 | +0.9 | 32 | |
25,810 | 25,810 | 25,790 | 25,790 | - | - | 20 | |
- | - | - | 25,600 | - | - | 0 | |
25,600 | 25,600 | 25,600 | 25,600 | -65 | -0.3 | 1 | |
25,665 | 25,665 | 25,665 | 25,665 | -175 | -0.7 | 1 |