![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
28,610 | 28,610 | 28,610 | 28,610 | +230 | +0.8 | 1 | |
28,740 | 28,740 | 28,380 | 28,380 | -735 | -2.5 | 130 | |
29,115 | 29,115 | 29,115 | 29,115 | - | - | 22 | |
- | - | - | 28,605 | - | - | 0 | |
- | - | - | 28,605 | - | - | 0 | |
28,770 | 28,770 | 28,605 | 28,605 | - | - | 6 | |
- | - | - | 27,770 | - | - | 0 | |
- | - | - | 27,770 | - | - | 0 | |
27,795 | 27,795 | 27,770 | 27,770 | -880 | -3.1 | 2 | |
28,650 | 28,650 | 28,650 | 28,650 | -255 | -0.9 | 2 | |
28,905 | 28,905 | 28,905 | 28,905 | - | - | 5 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
29,390 | 29,390 | 29,390 | 29,390 | - | - | 17 | |
- | - | - | 29,735 | - | - | 0 | |
- | - | - | 29,735 | - | - | 0 | |
29,735 | 29,735 | 29,735 | 29,735 | - | - | 1 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 |