39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
32,020 | 32,020 | 32,020 | 32,020 | - | - | 3 | |
- | - | - | 31,830 | - | - | 0 | |
- | - | - | 31,830 | - | - | 0 | |
32,560 | 32,560 | 31,830 | 31,830 | -30 | -0.1 | 183 | |
31,860 | 31,860 | 31,860 | 31,860 | - | - | 1 | |
- | - | - | 30,420 | - | - | 0 | |
- | - | - | 30,420 | - | - | 0 | |
- | - | - | 30,420 | - | - | 0 | |
30,470 | 30,470 | 30,420 | 30,420 | +40 | +0.1 | 9 | |
30,350 | 30,380 | 30,350 | 30,380 | - | - | 141 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
29,630 | 29,630 | 29,630 | 29,630 | - | - | 300 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 |