39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,050 | 34,050 | 34,050 | 34,050 | -800 | -2.3 | 5 | |
34,850 | 34,850 | 34,850 | 34,850 | -690 | -1.9 | 6 | |
35,540 | 35,540 | 35,540 | 35,540 | +40 | +0.1 | 3 | |
35,870 | 35,870 | 35,500 | 35,500 | +60 | +0.2 | 4 | |
35,440 | 35,440 | 35,440 | 35,440 | +110 | +0.3 | 1 | |
35,330 | 35,330 | 35,330 | 35,330 | -670 | -1.9 | 1 | |
36,000 | 36,000 | 36,000 | 36,000 | - | - | 2 | |
- | - | - | 34,600 | - | - | 0 | |
34,600 | 34,600 | 34,600 | 34,600 | -30 | -0.1 | 1 | |
34,750 | 34,750 | 34,630 | 34,630 | -210 | -0.6 | 35 | |
34,760 | 34,840 | 34,760 | 34,840 | +140 | +0.4 | 29 | |
34,450 | 34,730 | 34,450 | 34,700 | +360 | +1.0 | 3 | |
34,340 | 34,340 | 34,340 | 34,340 | - | - | 1 | |
- | - | - | 34,040 | - | - | 0 | |
34,040 | 34,040 | 34,040 | 34,040 | +210 | +0.6 | 3 | |
33,570 | 33,830 | 33,570 | 33,830 | -870 | -2.5 | 4 | |
34,700 | 34,700 | 34,700 | 34,700 | - | - | 3 | |
- | - | - | 33,300 | - | - | 0 | |
33,200 | 33,300 | 33,200 | 33,300 | - | - | 76 | |
- | - | - | 32,840 | - | - | 0 | |
32,950 | 32,950 | 32,840 | 32,840 | +240 | +0.7 | 20 | |
32,600 | 32,600 | 32,600 | 32,600 | - | - | 5 | |
- | - | - | 32,600 | - | - | 0 | |
- | - | - | 32,600 | - | - | 0 | |
32,600 | 32,600 | 32,600 | 32,600 | +100 | +0.3 | 1 | |
32,550 | 32,550 | 32,500 | 32,500 | - | - | 7 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 |