![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 36,250 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 35,850 | - | - | 0 | |
- | - | - | 35,850 | - | - | 0 | |
35,850 | 35,850 | 35,850 | 35,850 | - | - | 1 | |
- | - | - | 36,170 | - | - | 0 | |
36,170 | 36,170 | 36,170 | 36,170 | +170 | +0.5 | 1 | |
35,800 | 36,000 | 35,560 | 36,000 | - | - | 5 | |
- | - | - | 36,200 | - | - | 0 | |
- | - | - | 36,200 | - | - | 0 | |
36,200 | 36,200 | 36,200 | 36,200 | - | - | 10 | |
- | - | - | 36,200 | - | - | 0 | |
- | - | - | 36,200 | - | - | 0 | |
36,010 | 36,200 | 36,010 | 36,200 | - | - | 2 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
- | - | - | 35,340 | - | - | 0 | |
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 | |
- | - | - | 35,550 | - | - | 0 | |
- | - | - | 35,550 | - | - | 0 | |
35,420 | 35,550 | 35,420 | 35,550 | - | - | 90 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 |