米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.06% | -0.22% | 0.08% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 日足四本値
| 52週高値 | 1,199.0 | 52週安値 | 648.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660.7 | 661.7 | 657.0 | 657.0 | -4.6 | -0.7 | 1,670 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,110.0 | 1,118.0 | 1,087.5 | 1,087.5 | -20.5 | -1.9 | 2,580 | |
| 1,103.5 | 1,119.5 | 1,081.0 | 1,108.0 | -10.5 | -0.9 | 10,410 | |
| 1,146.0 | 1,146.0 | 1,102.5 | 1,118.5 | -27.5 | -2.4 | 11,570 | |
| 1,199.0 | 1,199.0 | 1,135.0 | 1,146.0 | -23.5 | -2.0 | 15,470 | |
| 1,181.0 | 1,181.5 | 1,166.0 | 1,169.5 | -11.5 | -1.0 | 1,570 | |
| 1,208.5 | 1,208.5 | 1,181.0 | 1,181.0 | -46.0 | -3.7 | 5,380 | |
| 1,203.0 | 1,229.0 | 1,191.5 | 1,227.0 | +27.0 | +2.2 | 7,580 | |
| 1,182.5 | 1,200.0 | 1,098.5 | 1,200.0 | +22.5 | +1.9 | 8,660 | |
| 1,217.5 | 1,217.5 | 1,173.0 | 1,177.5 | -26.5 | -2.2 | 7,220 | |
| 1,208.5 | 1,219.5 | 1,197.0 | 1,204.0 | -34.0 | -2.7 | 15,940 | |
| 1,270.0 | 1,270.0 | 1,238.0 | 1,238.0 | -47.0 | -3.7 | 5,820 | |
| 1,305.0 | 1,305.0 | 1,275.5 | 1,285.0 | -16.0 | -1.2 | 2,590 | |
| 1,300.0 | 1,301.0 | 1,283.0 | 1,301.0 | +28.5 | +2.2 | 6,080 | |
| 1,264.0 | 1,276.0 | 1,262.5 | 1,272.5 | +2.5 | +0.2 | 1,800 | |
| 1,255.0 | 1,270.0 | 1,235.0 | 1,270.0 | -13.5 | -1.1 | 3,600 | |
| 1,290.0 | 1,290.0 | 1,265.5 | 1,283.5 | +1.5 | +0.1 | 3,190 | |
| 1,290.0 | 1,290.0 | 1,270.0 | 1,282.0 | +1.0 | +0.1 | 3,800 | |
| 1,281.5 | 1,281.5 | 1,258.0 | 1,281.0 | +15.0 | +1.2 | 5,400 | |
| 1,255.0 | 1,290.0 | 1,245.0 | 1,266.0 | -4.0 | -0.3 | 14,230 | |
| 1,291.5 | 1,291.5 | 1,263.0 | 1,270.0 | -8.0 | -0.6 | 3,610 | |
| 1,290.0 | 1,290.0 | 1,270.0 | 1,278.0 | -9.0 | -0.7 | 2,840 | |
| 1,295.0 | 1,303.0 | 1,280.0 | 1,287.0 | -31.0 | -2.4 | 10,860 | |
| 1,331.5 | 1,331.5 | 1,318.0 | 1,318.0 | -13.5 | -1.0 | 3,300 | |
| 1,342.5 | 1,357.0 | 1,325.0 | 1,331.5 | -20.5 | -1.5 | 5,570 | |
| 1,364.5 | 1,365.5 | 1,350.0 | 1,352.0 | -16.0 | -1.2 | 4,520 | |
| 1,370.5 | 1,401.0 | 1,368.0 | 1,368.0 | -11.5 | -0.8 | 2,110 | |
| 1,385.5 | 1,386.0 | 1,370.0 | 1,379.5 | -6.0 | -0.4 | 2,970 | |
| 1,376.0 | 1,385.5 | 1,371.0 | 1,385.5 | +13.5 | +1.0 | 1,550 | |
| 1,402.0 | 1,402.0 | 1,372.0 | 1,372.0 | -28.0 | -2.0 | 5,190 | |
| 1,411.5 | 1,411.5 | 1,400.0 | 1,400.0 | +8.0 | +0.6 | 680 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
