米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 日足四本値
| 52週高値 | 1,305.0 | 52週安値 | 675.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 675.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 680.0 | 695.0 | 673.4 | 678.5 | +3.5 | +0.5 | 4,510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 695.0 | 711.1 | 695.0 | 708.6 | +8.1 | +1.2 | 6,220 | |
| 689.7 | 735.6 | 685.0 | 700.5 | +10.7 | +1.6 | 37,910 | |
| 690.8 | 690.8 | 684.0 | 689.8 | -1.9 | -0.3 | 270 | |
| 689.0 | 694.1 | 685.0 | 691.7 | +3.1 | +0.5 | 1,920 | |
| 690.0 | 698.0 | 682.9 | 688.6 | -2.4 | -0.3 | 5,820 | |
| 692.1 | 704.9 | 691.0 | 691.0 | -1.0 | -0.1 | 3,620 | |
| 680.0 | 692.0 | 676.5 | 692.0 | +15.0 | +2.2 | 4,530 | |
| 685.6 | 694.0 | 677.0 | 677.0 | -8.6 | -1.3 | 5,800 | |
| 695.0 | 705.0 | 685.6 | 685.6 | -24.4 | -3.4 | 12,890 | |
| 728.5 | 728.5 | 710.0 | 710.0 | -18.5 | -2.5 | 7,820 | |
| 753.0 | 753.0 | 727.0 | 728.5 | -26.5 | -3.5 | 5,830 | |
| 766.0 | 766.0 | 755.0 | 755.0 | -8.0 | -1.0 | 2,520 | |
| 765.0 | 772.0 | 760.0 | 763.0 | -2.5 | -0.3 | 2,870 | |
| 760.0 | 800.0 | 748.0 | 765.5 | +0.5 | +0.1 | 27,940 | |
| 757.0 | 794.0 | 757.0 | 765.0 | +15.0 | +2.0 | 17,670 | |
| 740.0 | 807.0 | 736.0 | 750.0 | +27.1 | +3.7 | 56,560 | |
| 727.0 | 729.0 | 717.0 | 722.9 | -8.1 | -1.1 | 2,660 | |
| 725.0 | 731.0 | 714.0 | 731.0 | +0.6 | +0.1 | 4,280 | |
| 730.6 | 732.5 | 728.0 | 730.4 | -3.6 | -0.5 | 2,520 | |
| 736.5 | 739.0 | 730.0 | 734.0 | -3.0 | -0.4 | 2,510 | |
| 724.0 | 737.0 | 723.8 | 737.0 | -2.0 | -0.3 | 9,940 | |
| 764.0 | 764.0 | 738.0 | 739.0 | -24.2 | -3.2 | 7,490 | |
| 765.4 | 765.4 | 752.1 | 763.2 | +9.2 | +1.2 | 4,250 | |
| 752.0 | 754.0 | 752.0 | 754.0 | +1.0 | +0.1 | 8,980 | |
| 760.0 | 760.0 | 750.0 | 753.0 | -3.7 | -0.5 | 13,210 | |
| 770.0 | 770.0 | 750.0 | 756.7 | -13.3 | -1.7 | 4,420 | |
| 784.0 | 795.7 | 768.1 | 770.0 | -23.0 | -2.9 | 9,150 | |
| 784.5 | 795.4 | 784.5 | 793.0 | +8.5 | +1.1 | 22,370 | |
| 783.9 | 784.5 | 778.0 | 784.5 | +3.3 | +0.4 | 1,770 | |
| 779.6 | 783.9 | 778.1 | 781.2 | +1.0 | +0.1 | 1,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
