38,775.38 | +91.45 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.24% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,199.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.7 | 660.7 | 660.7 | 660.7 | -0.9 | -0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,089.5 | 1,075.0 | 1,078.0 | -22.0 | -2.0 | 8,160 | |
1,121.0 | 1,135.0 | 1,100.0 | 1,100.0 | +5.0 | +0.5 | 8,430 | |
1,122.0 | 1,122.0 | 1,095.0 | 1,095.0 | -27.0 | -2.4 | 6,740 | |
1,119.5 | 1,122.0 | 1,116.0 | 1,122.0 | +5.0 | +0.4 | 290 | |
1,118.0 | 1,120.5 | 1,117.0 | 1,117.0 | -0.5 | -0.0 | 1,170 | |
1,123.5 | 1,123.5 | 1,117.0 | 1,117.5 | -13.5 | -1.2 | 1,940 | |
1,131.0 | 1,140.0 | 1,123.5 | 1,131.0 | +11.0 | +1.0 | 2,400 | |
1,124.0 | 1,131.5 | 1,115.5 | 1,120.0 | -5.0 | -0.4 | 3,750 | |
1,123.5 | 1,136.0 | 1,123.5 | 1,125.0 | -28.5 | -2.5 | 5,230 | |
1,167.5 | 1,167.5 | 1,139.0 | 1,153.5 | +3.5 | +0.3 | 5,570 | |
1,133.5 | 1,165.0 | 1,133.5 | 1,150.0 | -10.0 | -0.9 | 5,000 | |
1,180.0 | 1,182.0 | 1,150.0 | 1,160.0 | -20.0 | -1.7 | 5,170 | |
1,150.5 | 1,180.5 | 1,150.5 | 1,180.0 | +20.0 | +1.7 | 5,720 | |
1,149.0 | 1,164.0 | 1,148.0 | 1,160.0 | +12.0 | +1.0 | 8,820 | |
1,142.0 | 1,160.0 | 1,121.0 | 1,148.0 | +9.0 | +0.8 | 6,550 | |
1,144.0 | 1,145.0 | 1,100.0 | 1,139.0 | +27.0 | +2.4 | 9,870 | |
1,104.0 | 1,124.5 | 1,103.5 | 1,112.0 | +21.5 | +2.0 | 9,280 | |
1,099.5 | 1,107.0 | 1,090.0 | 1,090.5 | -4.0 | -0.4 | 1,760 | |
1,088.5 | 1,098.0 | 1,084.5 | 1,094.5 | +10.5 | +1.0 | 3,550 | |
1,096.0 | 1,103.5 | 1,079.5 | 1,084.0 | -28.0 | -2.5 | 9,170 | |
1,108.5 | 1,122.0 | 1,108.5 | 1,112.0 | +10.5 | +1.0 | 2,860 | |
1,114.0 | 1,114.0 | 1,096.0 | 1,101.5 | -12.0 | -1.1 | 27,330 | |
1,142.0 | 1,142.0 | 1,113.5 | 1,113.5 | -46.0 | -4.0 | 10,420 | |
1,155.5 | 1,160.0 | 1,142.0 | 1,159.5 | +13.0 | +1.1 | 2,650 | |
1,141.0 | 1,153.0 | 1,126.5 | 1,146.5 | +19.5 | +1.7 | 2,180 | |
1,105.0 | 1,140.0 | 1,100.0 | 1,127.0 | +25.5 | +2.3 | 7,230 | |
1,121.0 | 1,121.0 | 1,079.5 | 1,101.5 | -7.0 | -0.6 | 4,600 | |
1,139.5 | 1,139.5 | 1,108.5 | 1,108.5 | -13.5 | -1.2 | 8,440 | |
1,097.5 | 1,129.0 | 1,097.5 | 1,122.0 | +12.0 | +1.1 | 1,850 | |
1,084.0 | 1,116.0 | 1,084.0 | 1,110.0 | +22.5 | +2.1 | 3,860 |