39,016.88 | +332.95 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,199.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.7 | 661.7 | 657.0 | 657.0 | -4.6 | -0.7 | 1,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661.6 | 661.6 | 661.6 | 661.6 | -7.4 | -1.1 | 80 | |
664.0 | 669.0 | 662.0 | 669.0 | +3.4 | +0.5 | 650 | |
660.0 | 671.8 | 660.0 | 665.6 | +16.2 | +2.5 | 5,830 | |
660.0 | 660.0 | 649.4 | 649.4 | -1.6 | -0.2 | 4,780 | |
659.0 | 659.0 | 648.0 | 651.0 | -23.0 | -3.4 | 6,870 | |
681.9 | 681.9 | 664.0 | 674.0 | -9.0 | -1.3 | 8,560 | |
687.0 | 695.0 | 678.9 | 683.0 | +9.0 | +1.3 | 8,040 | |
668.0 | 674.0 | 661.0 | 674.0 | +5.9 | +0.9 | 3,010 | |
667.0 | 668.1 | 666.4 | 668.1 | +0.1 | 0.0 | 460 | |
671.0 | 671.1 | 668.0 | 668.0 | -3.0 | -0.4 | 1,250 | |
685.0 | 689.0 | 671.0 | 671.0 | -6.0 | -0.9 | 2,550 | |
675.2 | 683.9 | 671.4 | 677.0 | -1.0 | -0.1 | 540 | |
670.9 | 678.0 | 670.9 | 678.0 | +9.7 | +1.5 | 3,390 | |
666.2 | 668.3 | 660.0 | 668.3 | -1.8 | -0.3 | 1,510 | |
678.1 | 678.1 | 662.0 | 670.1 | -8.4 | -1.2 | 6,520 | |
680.0 | 695.0 | 673.4 | 678.5 | +3.5 | +0.5 | 4,510 | |
679.3 | 689.8 | 675.0 | 675.0 | -11.5 | -1.7 | 9,040 | |
685.0 | 688.0 | 679.0 | 686.5 | -5.5 | -0.8 | 4,690 | |
691.8 | 695.0 | 686.0 | 692.0 | 0.0 | 0.0 | 1,740 | |
690.3 | 694.0 | 690.0 | 692.0 | +1.6 | +0.2 | 450 | |
690.6 | 692.0 | 680.0 | 690.4 | -7.1 | -1.0 | 3,580 | |
699.5 | 700.5 | 695.6 | 697.5 | -2.9 | -0.4 | 280 | |
687.4 | 701.9 | 687.4 | 700.4 | +10.4 | +1.5 | 890 | |
690.3 | 700.0 | 685.0 | 690.0 | -8.3 | -1.2 | 1,010 | |
700.8 | 701.0 | 693.0 | 698.3 | +7.5 | +1.1 | 2,150 | |
695.2 | 700.0 | 687.0 | 690.8 | -2.6 | -0.4 | 1,470 | |
703.0 | 715.0 | 688.0 | 693.4 | -31.6 | -4.4 | 11,590 | |
729.0 | 732.0 | 715.5 | 725.0 | -0.7 | -0.1 | 2,310 | |
722.0 | 732.0 | 716.2 | 725.7 | +11.3 | +1.6 | 3,500 |