38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,100 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,300 | 3,170 | 3,170 | -15 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,689 | 2,454 | 2,650 | +160 | +6.4 | 17,200 | |
2,487 | 2,550 | 2,460 | 2,490 | +68 | +2.8 | 5,200 | |
2,445 | 2,459 | 2,401 | 2,422 | -23 | -0.9 | 7,600 | |
2,529 | 2,530 | 2,445 | 2,445 | -150 | -5.8 | 9,900 | |
2,531 | 2,639 | 2,450 | 2,595 | +73 | +2.9 | 6,000 | |
2,520 | 2,618 | 2,520 | 2,522 | +52 | +2.1 | 3,100 | |
2,580 | 2,580 | 2,426 | 2,470 | -110 | -4.3 | 11,600 | |
2,590 | 2,670 | 2,580 | 2,580 | +1 | 0.0 | 6,400 | |
2,520 | 2,591 | 2,460 | 2,579 | +91 | +3.7 | 7,500 | |
2,454 | 2,509 | 2,371 | 2,488 | +35 | +1.4 | 16,800 | |
2,700 | 2,700 | 2,320 | 2,453 | -197 | -7.4 | 38,700 | |
2,600 | 2,733 | 2,545 | 2,650 | +35 | +1.3 | 13,200 | |
2,781 | 2,800 | 2,600 | 2,615 | -244 | -8.5 | 17,200 | |
2,800 | 2,869 | 2,742 | 2,859 | +29 | +1.0 | 14,700 | |
2,740 | 2,845 | 2,660 | 2,830 | 0 | 0.0 | 21,200 | |
2,953 | 2,964 | 2,800 | 2,830 | -104 | -3.5 | 29,000 | |
2,980 | 2,982 | 2,855 | 2,934 | -48 | -1.6 | 10,600 | |
2,899 | 2,986 | 2,816 | 2,982 | +83 | +2.9 | 9,700 | |
2,952 | 2,952 | 2,841 | 2,899 | -36 | -1.2 | 11,700 | |
2,868 | 2,949 | 2,830 | 2,935 | +72 | +2.5 | 15,800 | |
2,800 | 2,932 | 2,800 | 2,863 | +2 | +0.1 | 23,300 | |
3,100 | 3,150 | 2,861 | 2,861 | -184 | -6.0 | 35,500 | |
2,810 | 3,140 | 2,800 | 3,045 | +185 | +6.5 | 99,200 | |
2,775 | 2,860 | 2,745 | 2,860 | +85 | +3.1 | 34,400 | |
2,903 | 2,929 | 2,704 | 2,775 | -230 | -7.7 | 83,900 | |
3,160 | 3,300 | 2,920 | 3,005 | -95 | -3.1 | 112,400 | |
3,100 | 3,350 | 3,050 | 3,100 | +10 | +0.3 | 129,100 | |
3,250 | 3,335 | 3,025 | 3,090 | -185 | -5.6 | 141,100 | |
3,550 | 3,830 | 3,270 | 3,275 | -695 | -17.5 | 896,600 | |
3,980 | 4,100 | 3,605 | 3,970 | - | - | 721,400 |