38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.5 | 1,858.5 | 1,843.5 | 1,858.5 | +18.5 | +1.0 | 40 | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | +17.0 | +0.9 | 110 | |
1,825.0 | 1,833.5 | 1,823.0 | 1,823.0 | +2.0 | +0.1 | 140 | |
1,822.0 | 1,822.0 | 1,813.0 | 1,821.0 | +4.5 | +0.2 | 660 | |
1,837.5 | 1,837.5 | 1,802.0 | 1,816.5 | +19.0 | +1.1 | 950 | |
1,807.0 | 1,807.0 | 1,797.5 | 1,797.5 | -2.5 | -0.1 | 5,940 | |
1,814.5 | 1,820.0 | 1,800.0 | 1,800.0 | -12.5 | -0.7 | 320 | |
1,798.0 | 1,812.5 | 1,797.0 | 1,812.5 | +19.5 | +1.1 | 470 | |
1,793.0 | 1,794.5 | 1,793.0 | 1,793.0 | +20.0 | +1.1 | 80 | |
1,755.0 | 1,773.0 | 1,755.0 | 1,773.0 | +22.5 | +1.3 | 60 | |
1,746.0 | 1,750.5 | 1,746.0 | 1,750.5 | +2.0 | +0.1 | 490 | |
1,753.0 | 1,753.0 | 1,748.5 | 1,748.5 | -18.0 | -1.0 | 30 | |
1,773.5 | 1,773.5 | 1,766.5 | 1,766.5 | -12.5 | -0.7 | 460 | |
1,789.5 | 1,789.5 | 1,777.5 | 1,779.0 | 0.0 | 0.0 | 800 | |
1,779.0 | 1,779.0 | 1,779.0 | 1,779.0 | -1.0 | -0.1 | 10 | |
1,775.0 | 1,780.0 | 1,775.0 | 1,780.0 | - | - | 830 | |
- | - | - | 1,777.5 | - | - | 0 | |
1,800.0 | 1,800.0 | 1,777.5 | 1,777.5 | -4.0 | -0.2 | 340 | |
1,781.0 | 1,781.5 | 1,781.0 | 1,781.5 | +2.0 | +0.1 | 50 | |
1,774.5 | 1,788.0 | 1,774.5 | 1,779.5 | -1.5 | -0.1 | 2,440 | |
1,779.0 | 1,781.0 | 1,776.0 | 1,781.0 | +5.0 | +0.3 | 1,020 | |
1,762.5 | 1,779.5 | 1,762.5 | 1,776.0 | +3.0 | +0.2 | 940 | |
1,764.0 | 1,773.0 | 1,764.0 | 1,773.0 | +18.0 | +1.0 | 1,020 | |
1,755.0 | 1,755.0 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 200 | |
1,740.0 | 1,743.0 | 1,740.0 | 1,743.0 | +3.0 | +0.2 | 40 | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | -8.0 | -0.5 | 20 | |
1,751.5 | 1,751.5 | 1,748.0 | 1,748.0 | -10.5 | -0.6 | 20 | |
1,748.5 | 1,758.5 | 1,738.5 | 1,758.5 | +19.5 | +1.1 | 110 | |
1,733.0 | 1,740.5 | 1,733.0 | 1,739.0 | +3.0 | +0.2 | 40 | |
1,740.5 | 1,740.5 | 1,736.0 | 1,736.0 | -2.0 | -0.1 | 80 |