38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182.5 | 2,192.0 | 2,180.0 | 2,188.5 | -3.0 | -0.1 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,856.5 | 1,856.5 | 1,856.5 | -17.5 | -0.9 | 10 | |
1,875.0 | 1,875.0 | 1,862.5 | 1,874.0 | -1.0 | -0.1 | 50 | |
1,872.5 | 1,879.5 | 1,866.5 | 1,875.0 | +1.5 | +0.1 | 210 | |
1,866.5 | 1,873.5 | 1,866.5 | 1,873.5 | +8.5 | +0.5 | 120 | |
1,867.5 | 1,867.5 | 1,854.5 | 1,865.0 | -7.5 | -0.4 | 260 | |
1,870.5 | 1,881.5 | 1,870.0 | 1,872.5 | -1.0 | -0.1 | 250 | |
1,845.0 | 1,873.5 | 1,845.0 | 1,873.5 | +38.5 | +2.1 | 90 | |
1,845.5 | 1,846.5 | 1,835.0 | 1,835.0 | -9.5 | -0.5 | 60 | |
1,843.5 | 1,855.0 | 1,842.0 | 1,844.5 | +1.0 | +0.1 | 330 | |
1,847.5 | 1,847.5 | 1,842.0 | 1,843.5 | -20.5 | -1.1 | 420 | |
1,859.5 | 1,871.5 | 1,859.5 | 1,864.0 | +13.5 | +0.7 | 550 | |
1,839.5 | 1,850.5 | 1,839.5 | 1,850.5 | +8.0 | +0.4 | 20 | |
1,845.0 | 1,845.5 | 1,842.5 | 1,842.5 | 0.0 | 0.0 | 140 | |
1,866.0 | 1,866.0 | 1,842.5 | 1,842.5 | -8.5 | -0.5 | 1,580 | |
1,879.5 | 1,879.5 | 1,851.0 | 1,851.0 | -7.5 | -0.4 | 2,510 | |
1,843.5 | 1,858.5 | 1,843.5 | 1,858.5 | +18.5 | +1.0 | 40 | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | +17.0 | +0.9 | 110 | |
1,825.0 | 1,833.5 | 1,823.0 | 1,823.0 | +2.0 | +0.1 | 140 | |
1,822.0 | 1,822.0 | 1,813.0 | 1,821.0 | +4.5 | +0.2 | 660 | |
1,837.5 | 1,837.5 | 1,802.0 | 1,816.5 | +19.0 | +1.1 | 950 | |
1,807.0 | 1,807.0 | 1,797.5 | 1,797.5 | -2.5 | -0.1 | 5,940 | |
1,814.5 | 1,820.0 | 1,800.0 | 1,800.0 | -12.5 | -0.7 | 320 | |
1,798.0 | 1,812.5 | 1,797.0 | 1,812.5 | +19.5 | +1.1 | 470 | |
1,793.0 | 1,794.5 | 1,793.0 | 1,793.0 | +20.0 | +1.1 | 80 | |
1,755.0 | 1,773.0 | 1,755.0 | 1,773.0 | +22.5 | +1.3 | 60 | |
1,746.0 | 1,750.5 | 1,746.0 | 1,750.5 | +2.0 | +0.1 | 490 | |
1,753.0 | 1,753.0 | 1,748.5 | 1,748.5 | -18.0 | -1.0 | 30 | |
1,773.5 | 1,773.5 | 1,766.5 | 1,766.5 | -12.5 | -0.7 | 460 | |
1,789.5 | 1,789.5 | 1,777.5 | 1,779.0 | 0.0 | 0.0 | 800 | |
1,779.0 | 1,779.0 | 1,779.0 | 1,779.0 | -1.0 | -0.1 | 10 |