38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.0 | 1,898.0 | 1,894.5 | 1,894.5 | +5.5 | +0.3 | 100 | |
1,883.5 | 1,889.0 | 1,853.0 | 1,889.0 | +7.0 | +0.4 | 870 | |
1,895.0 | 1,895.0 | 1,882.0 | 1,882.0 | -22.5 | -1.2 | 210 | |
1,893.5 | 1,904.5 | 1,893.5 | 1,904.5 | +6.0 | +0.3 | 620 | |
1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | - | - | 1,000 | |
- | - | - | 1,900.0 | - | - | 0 | |
- | - | - | 1,900.0 | - | - | 0 | |
1,919.5 | 1,919.5 | 1,900.0 | 1,900.0 | -29.0 | -1.5 | 980 | |
1,937.0 | 1,937.0 | 1,929.0 | 1,929.0 | -73.0 | -3.6 | 30 | |
1,930.0 | 2,002.0 | 1,930.0 | 2,002.0 | +70.5 | +3.7 | 230 | |
1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | -9.5 | -0.5 | 20 | |
1,911.5 | 1,941.0 | 1,911.5 | 1,941.0 | +33.0 | +1.7 | 1,210 | |
1,914.5 | 1,914.5 | 1,908.0 | 1,908.0 | +33.0 | +1.8 | 20 | |
1,860.5 | 1,876.5 | 1,860.5 | 1,875.0 | -10.0 | -0.5 | 120 | |
1,908.0 | 1,910.0 | 1,882.5 | 1,885.0 | -44.5 | -2.3 | 19,600 | |
1,952.0 | 1,952.5 | 1,929.5 | 1,929.5 | -46.5 | -2.4 | 11,030 | |
1,989.0 | 2,000.0 | 1,976.0 | 1,976.0 | +1.0 | +0.1 | 410 | |
2,003.5 | 2,003.5 | 1,968.0 | 1,975.0 | -30.0 | -1.5 | 520 | |
2,007.5 | 2,008.5 | 1,995.0 | 2,005.0 | -1.0 | -0.0 | 530 | |
2,001.0 | 2,028.5 | 1,990.0 | 2,006.0 | -2.5 | -0.1 | 160 | |
2,002.5 | 2,008.5 | 1,999.0 | 2,008.5 | -9.5 | -0.5 | 200 | |
2,002.5 | 2,018.0 | 2,002.5 | 2,018.0 | +8.5 | +0.4 | 120 | |
2,000.0 | 2,009.5 | 1,990.0 | 2,009.5 | -14.5 | -0.7 | 6,030 | |
2,020.0 | 2,024.0 | 2,020.0 | 2,024.0 | +4.0 | +0.2 | 30 | |
2,036.5 | 2,042.0 | 2,020.0 | 2,020.0 | -13.5 | -0.7 | 4,020 | |
2,029.0 | 2,033.5 | 2,025.0 | 2,033.5 | -7.5 | -0.4 | 780 | |
2,016.5 | 2,041.0 | 2,016.5 | 2,041.0 | +51.0 | +2.6 | 5,690 | |
1,985.0 | 1,990.0 | 1,985.0 | 1,990.0 | +10.0 | +0.5 | 110 | |
1,980.0 | 1,982.0 | 1,980.0 | 1,980.0 | +5.5 | +0.3 | 120 | |
1,978.5 | 1,978.5 | 1,973.5 | 1,974.5 | +14.5 | +0.7 | 1,130 |