38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958.0 | 1,958.0 | 1,930.0 | 1,950.0 | -13.0 | -0.7 | 730 | |
1,967.5 | 1,967.5 | 1,963.0 | 1,963.0 | -14.5 | -0.7 | 60 | |
1,955.5 | 1,977.5 | 1,955.5 | 1,977.5 | +17.5 | +0.9 | 50 | |
1,950.0 | 1,964.0 | 1,950.0 | 1,960.0 | -3.0 | -0.2 | 70 | |
1,968.5 | 1,968.5 | 1,954.5 | 1,963.0 | -14.5 | -0.7 | 270 | |
1,986.5 | 1,996.0 | 1,970.0 | 1,977.5 | +7.0 | +0.4 | 6,410 | |
1,953.5 | 1,975.0 | 1,952.0 | 1,970.5 | +8.5 | +0.4 | 5,030 | |
1,962.5 | 1,968.5 | 1,959.0 | 1,962.0 | 0.0 | 0.0 | 230 | |
1,970.0 | 1,970.0 | 1,962.0 | 1,962.0 | - | - | 20 | |
- | - | - | 1,972.5 | - | - | 0 | |
1,978.5 | 1,978.5 | 1,971.0 | 1,972.5 | - | - | 290 | |
- | - | - | 1,952.5 | - | - | 0 | |
1,954.0 | 1,954.0 | 1,945.0 | 1,952.5 | -15.5 | -0.8 | 150 | |
1,972.0 | 1,972.0 | 1,968.0 | 1,968.0 | +6.0 | +0.3 | 60 | |
1,955.0 | 1,962.0 | 1,955.0 | 1,962.0 | +4.0 | +0.2 | 40 | |
1,967.0 | 1,967.0 | 1,953.5 | 1,958.0 | -6.5 | -0.3 | 300 | |
1,961.5 | 1,966.5 | 1,956.5 | 1,964.5 | +16.0 | +0.8 | 940 | |
1,948.5 | 1,948.5 | 1,948.5 | 1,948.5 | +9.5 | +0.5 | 10 | |
1,943.0 | 1,944.0 | 1,939.0 | 1,939.0 | - | - | 630 | |
- | - | - | 1,918.0 | - | - | 0 | |
1,918.0 | 1,918.0 | 1,918.0 | 1,918.0 | +8.0 | +0.4 | 50 | |
1,931.5 | 1,931.5 | 1,910.0 | 1,910.0 | -42.5 | -2.2 | 1,080 | |
1,952.5 | 1,952.5 | 1,952.5 | 1,952.5 | -0.5 | -0.0 | 610 | |
1,965.0 | 1,965.0 | 1,943.5 | 1,953.0 | +22.0 | +1.1 | 750 | |
1,966.0 | 1,970.5 | 1,931.0 | 1,931.0 | +5.0 | +0.3 | 120 | |
1,920.5 | 1,926.0 | 1,920.5 | 1,926.0 | +37.5 | +2.0 | 5,040 | |
1,880.0 | 1,888.5 | 1,880.0 | 1,888.5 | +20.5 | +1.1 | 20 | |
1,880.0 | 1,880.0 | 1,868.0 | 1,868.0 | -27.0 | -1.4 | 70 | |
1,895.0 | 1,895.0 | 1,895.0 | 1,895.0 | +19.0 | +1.0 | 10 | |
1,880.0 | 1,883.5 | 1,876.0 | 1,876.0 | -18.5 | -1.0 | 30 |