38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.5 | 2,076.0 | 2,055.0 | 2,065.0 | -60.5 | -2.8 | 1,680 | |
2,125.0 | 2,144.0 | 2,125.0 | 2,125.5 | +25.5 | +1.2 | 330 | |
2,257.0 | 2,257.0 | 2,100.0 | 2,100.0 | -115.0 | -5.2 | 3,080 | |
2,149.5 | 2,263.0 | 2,147.0 | 2,215.0 | +65.0 | +3.0 | 860 | |
2,163.5 | 2,163.5 | 2,150.0 | 2,150.0 | -10.0 | -0.5 | 30 | |
2,163.5 | 2,163.5 | 2,140.0 | 2,160.0 | +18.0 | +0.8 | 160 | |
2,160.5 | 2,160.5 | 2,140.0 | 2,142.0 | -18.5 | -0.9 | 90 | |
2,163.5 | 2,163.5 | 2,159.0 | 2,160.5 | +20.5 | +1.0 | 260 | |
2,114.0 | 2,140.0 | 2,107.0 | 2,140.0 | +30.0 | +1.4 | 150 | |
2,108.5 | 2,120.0 | 2,100.0 | 2,110.0 | -45.0 | -2.1 | 370 | |
2,253.5 | 2,253.5 | 2,095.5 | 2,155.0 | -101.0 | -4.5 | 4,250 | |
2,112.0 | 2,320.5 | 2,112.0 | 2,256.0 | +31.5 | +1.4 | 2,570 | |
2,200.0 | 2,250.0 | 2,150.5 | 2,224.5 | +74.5 | +3.5 | 820 | |
2,135.0 | 2,150.0 | 2,120.0 | 2,150.0 | +20.0 | +0.9 | 140 | |
2,078.0 | 2,134.0 | 2,078.0 | 2,130.0 | +52.0 | +2.5 | 700 | |
2,081.5 | 2,177.5 | 2,020.0 | 2,078.0 | -52.5 | -2.5 | 260 | |
2,130.5 | 2,130.5 | 2,085.0 | 2,130.5 | +49.0 | +2.4 | 340 | |
2,019.5 | 2,177.5 | 2,000.0 | 2,081.5 | +64.0 | +3.2 | 1,980 | |
1,933.0 | 2,017.5 | 1,932.0 | 2,017.5 | +85.0 | +4.4 | 550 | |
1,960.0 | 1,960.0 | 1,932.5 | 1,932.5 | -45.5 | -2.3 | 460 | |
1,972.0 | 2,015.0 | 1,935.0 | 1,978.0 | -13.5 | -0.7 | 1,690 | |
2,069.0 | 2,069.0 | 1,973.0 | 1,991.5 | -54.5 | -2.7 | 180 | |
1,971.0 | 2,049.0 | 1,971.0 | 2,046.0 | - | - | 100 | |
- | - | - | 2,000.5 | - | - | 0 | |
2,000.0 | 2,000.5 | 2,000.0 | 2,000.5 | -49.5 | -2.4 | 120 | |
2,030.0 | 2,050.0 | 1,919.0 | 2,050.0 | +20.0 | +1.0 | 530 | |
1,970.0 | 2,030.0 | 1,930.5 | 2,030.0 | - | - | 310 | |
- | - | - | 1,939.0 | - | - | 0 | |
1,964.5 | 1,964.5 | 1,939.0 | 1,939.0 | -5.0 | -0.3 | 20 | |
1,944.0 | 1,944.0 | 1,944.0 | 1,944.0 | -6.0 | -0.3 | 10 |