38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.0 | 1,738.0 | 1,738.0 | 1,738.0 | +18.0 | +1.0 | 50 | |
1,716.5 | 1,720.0 | 1,716.5 | 1,720.0 | +22.0 | +1.3 | 120 | |
1,698.0 | 1,698.0 | 1,698.0 | 1,698.0 | 0.0 | 0.0 | 10 | |
1,698.5 | 1,698.5 | 1,698.0 | 1,698.0 | -7.0 | -0.4 | 40 | |
1,702.0 | 1,705.0 | 1,702.0 | 1,705.0 | +5.0 | +0.3 | 20 | |
1,697.5 | 1,700.0 | 1,697.5 | 1,700.0 | +4.5 | +0.3 | 310 | |
1,699.5 | 1,699.5 | 1,695.5 | 1,695.5 | +8.5 | +0.5 | 70 | |
1,685.0 | 1,687.0 | 1,685.0 | 1,687.0 | -13.0 | -0.8 | 20 | |
1,660.0 | 1,700.0 | 1,660.0 | 1,700.0 | +7.0 | +0.4 | 30 | |
1,690.5 | 1,693.0 | 1,686.0 | 1,693.0 | - | - | 80 | |
- | - | - | 1,678.0 | - | - | 0 | |
1,694.5 | 1,694.5 | 1,678.0 | 1,678.0 | +4.0 | +0.2 | 50 | |
1,669.0 | 1,674.0 | 1,669.0 | 1,674.0 | +10.5 | +0.6 | 40 | |
1,675.5 | 1,678.0 | 1,663.5 | 1,663.5 | +3.5 | +0.2 | 540 | |
1,655.5 | 1,660.0 | 1,655.5 | 1,660.0 | - | - | 20 | |
- | - | - | 1,636.5 | - | - | 0 | |
- | - | - | 1,636.5 | - | - | 0 | |
1,640.0 | 1,660.0 | 1,635.0 | 1,636.5 | -37.5 | -2.2 | 390 | |
1,710.0 | 1,710.0 | 1,674.0 | 1,674.0 | -36.0 | -2.1 | 5,850 | |
1,712.0 | 1,728.0 | 1,710.0 | 1,710.0 | +17.5 | +1.0 | 170 | |
1,699.5 | 1,699.5 | 1,692.5 | 1,692.5 | +14.5 | +0.9 | 340 | |
1,656.5 | 1,692.0 | 1,656.5 | 1,678.0 | +11.0 | +0.7 | 240 | |
1,666.0 | 1,667.5 | 1,666.0 | 1,667.0 | +9.5 | +0.6 | 420 | |
1,655.0 | 1,660.5 | 1,655.0 | 1,657.5 | - | - | 60 | |
- | - | - | 1,639.0 | - | - | 0 | |
1,648.0 | 1,648.0 | 1,638.0 | 1,639.0 | +5.5 | +0.3 | 150 | |
1,631.0 | 1,633.5 | 1,631.0 | 1,633.5 | +3.0 | +0.2 | 40 | |
1,630.5 | 1,630.5 | 1,630.5 | 1,630.5 | -4.0 | -0.2 | 50 | |
1,620.5 | 1,634.5 | 1,620.5 | 1,634.5 | +16.0 | +1.0 | 70 | |
1,627.5 | 1,627.5 | 1,618.5 | 1,618.5 | - | - | 500 |