38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,320.5 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,191.5 | 2,181.0 | 2,181.0 | -6.0 | -0.3 | 550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205.0 | 2,205.0 | 2,186.5 | 2,187.0 | -5.5 | -0.3 | 60 | |
2,191.0 | 2,192.5 | 2,191.0 | 2,192.5 | -16.5 | -0.7 | 130 | |
2,216.0 | 2,216.0 | 2,209.0 | 2,209.0 | -6.5 | -0.3 | 20 | |
2,219.5 | 2,223.0 | 2,215.5 | 2,215.5 | +18.5 | +0.8 | 100 | |
2,181.0 | 2,197.0 | 2,181.0 | 2,197.0 | +34.5 | +1.6 | 140 | |
2,163.0 | 2,171.5 | 2,143.0 | 2,162.5 | -18.5 | -0.8 | 880 | |
2,190.0 | 2,190.0 | 2,181.0 | 2,181.0 | -10.0 | -0.5 | 20 | |
2,200.5 | 2,200.5 | 2,191.0 | 2,191.0 | +1.0 | 0.0 | 130 | |
2,191.5 | 2,208.0 | 2,180.0 | 2,190.0 | +8.5 | +0.4 | 3,090 | |
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 | |
2,184.0 | 2,188.0 | 2,170.5 | 2,185.5 | +1.5 | +0.1 | 720 | |
2,201.0 | 2,201.0 | 2,184.0 | 2,184.0 | -28.5 | -1.3 | 240 | |
2,221.5 | 2,221.5 | 2,212.5 | 2,212.5 | -9.5 | -0.4 | 170 | |
2,198.0 | 2,222.0 | 2,198.0 | 2,222.0 | +33.5 | +1.5 | 80 | |
2,182.5 | 2,192.0 | 2,180.0 | 2,188.5 | -3.0 | -0.1 | 160 | |
2,225.0 | 2,225.0 | 2,186.5 | 2,191.5 | -26.5 | -1.2 | 230 | |
2,222.0 | 2,222.0 | 2,207.0 | 2,218.0 | +9.5 | +0.4 | 150 | |
2,215.5 | 2,215.5 | 2,200.0 | 2,208.5 | -6.0 | -0.3 | 1,360 | |
2,226.5 | 2,226.5 | 2,210.5 | 2,214.5 | -15.0 | -0.7 | 300 | |
2,243.0 | 2,243.0 | 2,229.5 | 2,229.5 | +8.0 | +0.4 | 60 | |
2,224.5 | 2,225.0 | 2,221.5 | 2,221.5 | +17.0 | +0.8 | 270 | |
2,223.5 | 2,223.5 | 2,202.0 | 2,204.5 | -5.5 | -0.2 | 170 | |
2,218.5 | 2,225.5 | 2,207.5 | 2,210.0 | +0.5 | 0.0 | 1,010 | |
2,211.0 | 2,211.0 | 2,209.5 | 2,209.5 | -1.5 | -0.1 | 60 | |
2,217.5 | 2,217.5 | 2,209.0 | 2,211.0 | -13.5 | -0.6 | 220 | |
2,237.5 | 2,237.5 | 2,213.0 | 2,224.5 | +26.5 | +1.2 | 300 | |
2,175.5 | 2,198.0 | 2,168.5 | 2,198.0 | +8.5 | +0.4 | 240 | |
2,204.5 | 2,204.5 | 2,189.0 | 2,189.5 | -15.0 | -0.7 | 130 | |
2,204.5 | 2,205.0 | 2,204.5 | 2,204.5 | +17.5 | +0.8 | 90 |