38,397.58 | +295.14 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | 0.03% | -0.15% | -0.55% |
52週高値 | 6,850 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,260 | 4,260 | -60 | -1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,320 | 4,210 | 4,320 | +90 | +2.1 | 2,400 | |
4,210 | 4,280 | 4,210 | 4,230 | -30 | -0.7 | 1,700 | |
4,260 | 4,385 | 4,230 | 4,260 | +10 | +0.2 | 4,400 | |
4,435 | 4,440 | 4,250 | 4,250 | -215 | -4.8 | 5,500 | |
4,590 | 4,590 | 4,355 | 4,465 | -115 | -2.5 | 10,100 | |
4,460 | 4,580 | 4,410 | 4,580 | +330 | +7.8 | 7,800 | |
4,050 | 4,290 | 4,050 | 4,250 | +155 | +3.8 | 3,300 | |
4,115 | 4,260 | 4,095 | 4,095 | -20 | -0.5 | 4,300 | |
4,345 | 4,345 | 4,100 | 4,115 | -160 | -3.7 | 9,000 | |
4,400 | 4,400 | 4,250 | 4,275 | -125 | -2.8 | 7,500 | |
4,535 | 4,535 | 4,380 | 4,400 | -125 | -2.8 | 2,400 | |
4,410 | 4,595 | 4,395 | 4,525 | +115 | +2.6 | 6,800 | |
4,480 | 4,540 | 4,400 | 4,410 | -140 | -3.1 | 6,700 | |
4,675 | 4,890 | 4,550 | 4,550 | -130 | -2.8 | 8,900 | |
4,675 | 4,825 | 4,675 | 4,680 | -65 | -1.4 | 4,300 | |
4,710 | 4,805 | 4,655 | 4,745 | +20 | +0.4 | 4,100 | |
4,595 | 4,725 | 4,550 | 4,725 | +135 | +2.9 | 2,400 | |
4,710 | 4,710 | 4,590 | 4,590 | -120 | -2.5 | 1,100 | |
4,850 | 4,850 | 4,600 | 4,710 | -95 | -2.0 | 3,500 | |
4,920 | 4,950 | 4,690 | 4,805 | -55 | -1.1 | 9,200 | |
4,785 | 4,860 | 4,755 | 4,860 | +5 | +0.1 | 4,800 | |
4,605 | 4,855 | 4,580 | 4,855 | +290 | +6.4 | 9,100 | |
4,500 | 4,640 | 4,255 | 4,565 | -35 | -0.8 | 11,200 | |
4,640 | 4,640 | 4,425 | 4,600 | 0 | 0.0 | 6,800 | |
4,520 | 4,630 | 4,455 | 4,600 | +20 | +0.4 | 10,600 | |
4,865 | 4,865 | 4,490 | 4,580 | -175 | -3.7 | 18,600 | |
5,060 | 5,060 | 4,605 | 4,755 | -355 | -6.9 | 30,900 | |
5,170 | 5,240 | 5,070 | 5,110 | -90 | -1.7 | 3,700 | |
5,160 | 5,350 | 5,100 | 5,200 | +140 | +2.8 | 9,200 |