39,150.00 | +111.84 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.17% | 0.18% | 0.08% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,370 | 26,100 | 26,250 | +150 | +0.6 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,660 | 21,660 | 21,365 | 21,475 | -175 | -0.8 | 1,852 | |
21,495 | 21,650 | 21,360 | 21,650 | +115 | +0.5 | 1,060 | |
21,465 | 21,630 | 21,430 | 21,535 | +90 | +0.4 | 809 | |
21,265 | 21,535 | 21,265 | 21,445 | +180 | +0.8 | 1,017 | |
21,085 | 21,265 | 21,085 | 21,265 | +285 | +1.4 | 724 | |
20,965 | 21,020 | 20,900 | 20,980 | +125 | +0.6 | 233 | |
20,705 | 20,855 | 20,690 | 20,855 | +455 | +2.2 | 252 | |
20,685 | 20,720 | 20,400 | 20,400 | -290 | -1.4 | 173 | |
21,065 | 21,110 | 20,690 | 20,690 | -280 | -1.3 | 1,041 | |
20,660 | 20,995 | 20,640 | 20,970 | +225 | +1.1 | 138 | |
20,720 | 20,745 | 20,640 | 20,745 | +355 | +1.7 | 400 | |
20,200 | 20,390 | 20,200 | 20,390 | +290 | +1.4 | 1,234 | |
19,905 | 20,140 | 19,890 | 20,100 | +250 | +1.3 | 523 | |
20,015 | 20,095 | 19,850 | 19,850 | -365 | -1.8 | 157 | |
20,120 | 20,215 | 20,050 | 20,215 | +50 | +0.2 | 86 | |
20,325 | 20,325 | 20,165 | 20,165 | +125 | +0.6 | 222 | |
20,065 | 20,075 | 20,020 | 20,040 | +30 | +0.1 | 48 | |
20,000 | 20,085 | 19,890 | 20,010 | +10 | 0.0 | 1,786 | |
20,020 | 20,150 | 20,000 | 20,000 | -190 | -0.9 | 91 | |
20,355 | 20,415 | 20,105 | 20,190 | -55 | -0.3 | 1,506 | |
20,080 | 20,250 | 20,080 | 20,245 | +165 | +0.8 | 176 | |
20,160 | 20,200 | 20,080 | 20,080 | +30 | +0.1 | 2,802 | |
20,050 | 20,095 | 19,980 | 20,050 | +200 | +1.0 | 891 | |
19,775 | 19,850 | 19,770 | 19,850 | +155 | +0.8 | 402 | |
19,720 | 19,775 | 19,685 | 19,695 | +75 | +0.4 | 227 | |
19,540 | 19,620 | 19,515 | 19,620 | +200 | +1.0 | 57 | |
19,310 | 19,445 | 19,020 | 19,420 | +105 | +0.5 | 992 | |
19,235 | 19,325 | 19,235 | 19,315 | +5 | 0.0 | 448 | |
19,405 | 19,425 | 19,310 | 19,310 | -90 | -0.5 | 89 | |
19,265 | 19,450 | 19,265 | 19,400 | +215 | +1.1 | 215 |