39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,370 | 26,100 | 26,175 | +75 | +0.3 | 396 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,680 | 20,925 | 20,620 | 20,885 | +320 | +1.6 | 141 | |
20,690 | 20,745 | 20,530 | 20,565 | -320 | -1.5 | 246 | |
20,895 | 20,990 | 20,835 | 20,885 | +50 | +0.2 | 134 | |
20,785 | 20,835 | 20,350 | 20,835 | +65 | +0.3 | 698 | |
20,845 | 20,860 | 20,750 | 20,770 | -145 | -0.7 | 264 | |
20,870 | 21,005 | 20,790 | 20,915 | -120 | -0.6 | 1,263 | |
21,030 | 21,115 | 20,930 | 21,035 | -285 | -1.3 | 396 | |
21,315 | 21,320 | 21,195 | 21,320 | +70 | +0.3 | 177 | |
21,295 | 21,420 | 21,250 | 21,250 | +140 | +0.7 | 114 | |
21,285 | 21,285 | 21,080 | 21,110 | -340 | -1.6 | 280 | |
21,600 | 21,640 | 21,400 | 21,450 | -320 | -1.5 | 412 | |
21,510 | 21,770 | 21,510 | 21,770 | +315 | +1.5 | 128 | |
21,455 | 21,510 | 21,455 | 21,455 | +25 | +0.1 | 108 | |
21,200 | 21,505 | 21,200 | 21,430 | +435 | +2.1 | 413 | |
20,975 | 21,035 | 20,970 | 20,995 | +10 | 0.0 | 592 | |
20,720 | 21,020 | 20,665 | 20,985 | +405 | +2.0 | 1,897 | |
20,800 | 20,865 | 20,580 | 20,580 | -555 | -2.6 | 725 | |
21,385 | 21,385 | 21,055 | 21,135 | -305 | -1.4 | 415 | |
21,610 | 21,815 | 21,440 | 21,440 | -70 | -0.3 | 282 | |
21,780 | 21,780 | 21,440 | 21,510 | -205 | -0.9 | 318 | |
21,780 | 21,850 | 21,590 | 21,715 | -65 | -0.3 | 829 | |
21,655 | 21,780 | 21,550 | 21,780 | +5 | 0.0 | 469 | |
21,915 | 21,915 | 21,750 | 21,775 | -125 | -0.6 | 428 | |
21,845 | 21,955 | 21,805 | 21,900 | +95 | +0.4 | 528 | |
21,675 | 21,885 | 21,640 | 21,805 | -80 | -0.4 | 385 | |
22,035 | 22,140 | 21,875 | 21,885 | -220 | -1.0 | 287 | |
22,355 | 22,355 | 22,105 | 22,105 | -200 | -0.9 | 519 | |
22,220 | 22,350 | 22,200 | 22,305 | -75 | -0.3 | 279 | |
22,275 | 22,410 | 22,275 | 22,380 | +285 | +1.3 | 4,727 | |
21,965 | 22,140 | 21,930 | 22,095 | +210 | +1.0 | 1,099 |