39,170.66 | +132.50 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.34% | 0.13% | 0.18% | 0.08% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,370 | 26,100 | 26,280 | +180 | +0.7 | 350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,930 | 21,945 | 21,840 | 21,840 | -5 | -0.0 | 101 | |
21,895 | 21,895 | 21,790 | 21,845 | +375 | +1.7 | 62 | |
21,725 | 21,780 | 21,470 | 21,470 | -365 | -1.7 | 722 | |
22,020 | 22,020 | 21,835 | 21,835 | -360 | -1.6 | 198 | |
21,805 | 22,195 | 21,805 | 22,195 | +440 | +2.0 | 103 | |
21,915 | 21,915 | 21,730 | 21,755 | -190 | -0.9 | 96 | |
22,045 | 22,045 | 21,870 | 21,945 | -205 | -0.9 | 301 | |
22,120 | 22,170 | 22,100 | 22,150 | +130 | +0.6 | 381 | |
21,950 | 22,030 | 21,910 | 22,020 | +20 | +0.1 | 41 | |
22,015 | 22,125 | 21,950 | 22,000 | -125 | -0.6 | 161 | |
22,200 | 22,200 | 22,040 | 22,125 | -80 | -0.4 | 27 | |
22,260 | 22,335 | 22,150 | 22,205 | -35 | -0.2 | 45 | |
22,305 | 22,340 | 22,240 | 22,240 | +130 | +0.6 | 149 | |
21,965 | 22,180 | 21,950 | 22,110 | +40 | +0.2 | 102 | |
22,005 | 22,070 | 21,950 | 22,070 | -55 | -0.2 | 100 | |
22,200 | 22,335 | 22,045 | 22,125 | +20 | +0.1 | 1,679 | |
21,920 | 22,135 | 21,920 | 22,105 | +110 | +0.5 | 260 | |
22,020 | 22,135 | 21,900 | 21,995 | -25 | -0.1 | 802 | |
21,975 | 22,050 | 21,960 | 22,020 | +300 | +1.4 | 897 | |
21,820 | 21,820 | 21,720 | 21,720 | +85 | +0.4 | 69 | |
21,780 | 21,780 | 21,590 | 21,635 | +45 | +0.2 | 746 | |
21,515 | 21,590 | 21,450 | 21,590 | -95 | -0.4 | 102 | |
21,410 | 21,715 | 21,355 | 21,685 | +330 | +1.5 | 1,381 | |
21,650 | 21,650 | 21,290 | 21,355 | -235 | -1.1 | 81 | |
21,780 | 21,780 | 21,550 | 21,590 | -235 | -1.1 | 196 | |
21,780 | 21,880 | 21,730 | 21,825 | +385 | +1.8 | 430 | |
21,830 | 21,830 | 21,375 | 21,440 | +110 | +0.5 | 321 | |
21,145 | 21,330 | 21,145 | 21,330 | +550 | +2.6 | 197 | |
20,760 | 20,780 | 20,600 | 20,780 | +170 | +0.8 | 255 | |
20,885 | 20,885 | 20,515 | 20,610 | -275 | -1.3 | 412 |