39,312.86 | +274.70 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.70% | 0.10% | 0.18% | 0.08% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,370 | 26,100 | 26,335 | +235 | +0.9 | 295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,635 | 24,675 | 24,265 | 24,400 | -290 | -1.2 | 1,426 | |
24,360 | 24,690 | 24,150 | 24,690 | -170 | -0.7 | 1,373 | |
24,885 | 24,885 | 24,350 | 24,860 | -365 | -1.4 | 6,852 | |
25,100 | 25,390 | 24,985 | 25,225 | +95 | +0.4 | 6,780 | |
25,315 | 25,400 | 25,035 | 25,130 | -70 | -0.3 | 2,022 | |
25,030 | 25,200 | 25,030 | 25,200 | +80 | +0.3 | 4,191 | |
25,015 | 25,135 | 24,940 | 25,120 | +70 | +0.3 | 2,662 | |
25,040 | 25,125 | 24,980 | 25,050 | +10 | 0.0 | 6,421 | |
24,675 | 25,040 | 24,675 | 25,040 | +335 | +1.4 | 3,911 | |
24,665 | 24,705 | 24,500 | 24,705 | +15 | +0.1 | 2,254 | |
24,745 | 24,750 | 24,625 | 24,690 | -110 | -0.4 | 1,575 | |
24,790 | 24,875 | 24,675 | 24,800 | +105 | +0.4 | 160 | |
24,700 | 24,805 | 24,620 | 24,695 | +65 | +0.3 | 2,377 | |
24,420 | 24,630 | 24,395 | 24,630 | +425 | +1.8 | 1,283 | |
24,225 | 24,270 | 24,110 | 24,205 | -75 | -0.3 | 2,851 | |
24,415 | 24,450 | 24,200 | 24,280 | -30 | -0.1 | 1,128 | |
24,275 | 24,330 | 24,200 | 24,310 | +45 | +0.2 | 142 | |
24,435 | 24,435 | 24,165 | 24,265 | +330 | +1.4 | 667 | |
23,990 | 23,990 | 23,835 | 23,935 | +40 | +0.2 | 191 | |
23,930 | 23,940 | 23,725 | 23,895 | -175 | -0.7 | 429 | |
24,030 | 24,070 | 23,760 | 24,070 | +515 | +2.2 | 747 | |
23,565 | 23,770 | 23,530 | 23,555 | -80 | -0.3 | 283 | |
23,895 | 23,895 | 23,440 | 23,635 | -135 | -0.6 | 1,515 | |
23,555 | 23,795 | 23,540 | 23,770 | +165 | +0.7 | 7,011 | |
24,015 | 24,015 | 23,605 | 23,605 | -250 | -1.0 | 342 | |
23,915 | 24,165 | 23,775 | 23,855 | +155 | +0.7 | 228 | |
23,705 | 23,780 | 23,600 | 23,700 | 0 | 0.0 | 316 | |
23,590 | 23,925 | 23,550 | 23,700 | -45 | -0.2 | 344 | |
23,770 | 23,770 | 23,530 | 23,745 | +50 | +0.2 | 741 | |
23,595 | 23,705 | 23,575 | 23,695 | +50 | +0.2 | 1,572 |