39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 26,495 | 52週安値 | 20,350 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,370 | 26,100 | 26,175 | +75 | +0.3 | 396 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,190 | 19,280 | 19,150 | 19,185 | -50 | -0.3 | 146 | |
19,320 | 19,320 | 19,200 | 19,235 | -65 | -0.3 | 55 | |
19,140 | 19,300 | 19,140 | 19,300 | +330 | +1.7 | 397 | |
18,900 | 19,000 | 18,900 | 18,970 | +230 | +1.2 | 86 | |
18,665 | 18,855 | 18,580 | 18,740 | -80 | -0.4 | 1,479 | |
18,850 | 18,855 | 18,730 | 18,820 | -105 | -0.6 | 70 | |
19,000 | 19,070 | 18,915 | 18,925 | +5 | 0.0 | 196 | |
18,815 | 18,920 | 18,815 | 18,920 | +15 | +0.1 | 187 | |
18,860 | 18,980 | 18,860 | 18,905 | -15 | -0.1 | 176 | |
18,870 | 18,930 | 18,870 | 18,920 | +10 | +0.1 | 66 | |
18,785 | 18,990 | 18,785 | 18,910 | -70 | -0.4 | 234 | |
18,910 | 18,980 | 18,910 | 18,980 | +155 | +0.8 | 249 | |
18,650 | 18,825 | 18,650 | 18,825 | +85 | +0.5 | 126 | |
18,700 | 18,765 | 18,700 | 18,740 | +120 | +0.6 | 141 | |
18,595 | 18,620 | 18,585 | 18,620 | +15 | +0.1 | 47 | |
18,560 | 18,635 | 18,560 | 18,605 | +130 | +0.7 | 56 | |
18,320 | 18,525 | 18,320 | 18,475 | +150 | +0.8 | 113 | |
18,355 | 18,355 | 18,315 | 18,325 | +85 | +0.5 | 114 | |
18,205 | 18,270 | 18,205 | 18,240 | +60 | +0.3 | 32 | |
18,235 | 18,250 | 18,180 | 18,180 | -220 | -1.2 | 110 | |
18,625 | 18,625 | 18,400 | 18,400 | -375 | -2.0 | 140 | |
18,685 | 18,795 | 18,675 | 18,775 | +5 | 0.0 | 567 | |
18,725 | 18,770 | 18,675 | 18,770 | +185 | +1.0 | 173 | |
18,540 | 18,600 | 18,540 | 18,585 | +185 | +1.0 | 138 | |
18,320 | 18,400 | 18,295 | 18,400 | +120 | +0.7 | 236 | |
18,075 | 18,280 | 18,075 | 18,280 | +205 | +1.1 | 60 | |
18,020 | 18,075 | 18,015 | 18,075 | +55 | +0.3 | 24 | |
18,040 | 18,040 | 18,020 | 18,020 | +75 | +0.4 | 25 | |
17,915 | 17,955 | 17,915 | 17,945 | +20 | +0.1 | 29 | |
17,860 | 17,950 | 17,800 | 17,925 | - | - | 24 |