38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,494.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,489.5 | 1,496.0 | +13.5 | +0.9 | 14,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,124.5 | 1,109.0 | 1,122.0 | +20.0 | +1.8 | 4,900 | |
1,110.0 | 1,117.5 | 1,097.0 | 1,102.0 | -28.0 | -2.5 | 4,350 | |
1,138.5 | 1,138.5 | 1,113.0 | 1,130.0 | -0.5 | -0.0 | 9,250 | |
1,117.0 | 1,134.0 | 1,112.5 | 1,130.5 | +3.0 | +0.3 | 11,780 | |
1,121.5 | 1,127.5 | 1,113.0 | 1,127.5 | +25.5 | +2.3 | 11,550 | |
1,093.0 | 1,102.0 | 1,090.0 | 1,102.0 | +20.0 | +1.8 | 11,610 | |
1,077.0 | 1,085.0 | 1,065.5 | 1,082.0 | +3.5 | +0.3 | 6,090 | |
1,082.5 | 1,082.5 | 1,069.0 | 1,078.5 | -8.5 | -0.8 | 7,110 | |
1,086.0 | 1,090.0 | 1,080.0 | 1,087.0 | +0.5 | 0.0 | 3,120 | |
1,095.0 | 1,095.0 | 1,082.5 | 1,086.5 | +1.5 | +0.1 | 9,780 | |
1,082.0 | 1,089.0 | 1,077.0 | 1,085.0 | +10.5 | +1.0 | 4,980 | |
1,073.5 | 1,079.0 | 1,069.0 | 1,074.5 | -5.0 | -0.5 | 2,740 | |
1,075.0 | 1,081.0 | 1,073.0 | 1,079.5 | -14.5 | -1.3 | 6,520 | |
1,094.0 | 1,095.0 | 1,077.0 | 1,094.0 | +4.0 | +0.4 | 38,650 | |
1,080.0 | 1,090.0 | 1,079.0 | 1,090.0 | +7.0 | +0.6 | 17,830 | |
1,085.0 | 1,091.5 | 1,080.5 | 1,083.0 | +1.0 | +0.1 | 16,060 | |
1,075.0 | 1,082.0 | 1,074.0 | 1,082.0 | +23.0 | +2.2 | 21,800 | |
1,056.0 | 1,060.5 | 1,055.0 | 1,059.0 | +4.5 | +0.4 | 12,350 | |
1,050.0 | 1,054.5 | 1,048.5 | 1,054.5 | +12.0 | +1.2 | 10,870 | |
1,042.5 | 1,045.5 | 1,039.5 | 1,042.5 | +5.5 | +0.5 | 13,240 | |
1,022.0 | 1,038.0 | 1,022.0 | 1,037.0 | +9.5 | +0.9 | 6,350 | |
1,027.5 | 1,029.0 | 1,003.0 | 1,027.5 | -5.0 | -0.5 | 6,490 | |
1,030.5 | 1,032.5 | 1,024.5 | 1,032.5 | +1.5 | +0.1 | 4,470 | |
1,017.5 | 1,031.0 | 1,017.5 | 1,031.0 | +11.5 | +1.1 | 5,930 | |
1,023.0 | 1,023.0 | 1,015.5 | 1,019.5 | +7.0 | +0.7 | 3,020 | |
1,024.5 | 1,026.5 | 1,012.5 | 1,012.5 | -16.5 | -1.6 | 1,860 | |
1,013.5 | 1,029.0 | 1,013.5 | 1,029.0 | +19.0 | +1.9 | 11,450 | |
1,006.5 | 1,010.0 | 1,000.0 | 1,010.0 | +4.5 | +0.4 | 1,680 | |
995.0 | 1,005.5 | 994.9 | 1,005.5 | +10.6 | +1.1 | 950 | |
997.7 | 998.1 | 992.0 | 994.9 | -6.1 | -0.6 | 3,830 |