![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,467.5 | 1,453.0 | 1,463.5 | +1.5 | +0.1 | 11,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.5 | 1,430.0 | 1,402.5 | 1,429.5 | +34.5 | +2.5 | 24,700 | |
1,371.0 | 1,420.0 | 1,371.0 | 1,395.0 | +4.0 | +0.3 | 13,940 | |
1,386.5 | 1,392.5 | 1,379.0 | 1,391.0 | -2.5 | -0.2 | 12,900 | |
1,409.0 | 1,421.0 | 1,383.0 | 1,393.5 | +3.0 | +0.2 | 9,570 | |
1,395.0 | 1,395.5 | 1,372.0 | 1,390.5 | -19.0 | -1.3 | 35,280 | |
1,418.5 | 1,428.0 | 1,391.5 | 1,409.5 | -31.0 | -2.2 | 59,400 | |
1,449.0 | 1,453.0 | 1,437.5 | 1,440.5 | +1.5 | +0.1 | 16,830 | |
1,469.0 | 1,469.0 | 1,436.0 | 1,439.0 | -10.0 | -0.7 | 36,350 | |
1,437.5 | 1,449.5 | 1,436.0 | 1,449.0 | +2.0 | +0.1 | 27,630 | |
1,432.0 | 1,449.5 | 1,431.0 | 1,447.0 | +5.5 | +0.4 | 23,550 | |
1,469.5 | 1,469.5 | 1,437.0 | 1,441.5 | +0.5 | 0.0 | 56,050 | |
1,417.0 | 1,445.0 | 1,417.0 | 1,441.0 | +28.0 | +2.0 | 22,980 | |
1,408.5 | 1,420.0 | 1,400.0 | 1,413.0 | +0.5 | 0.0 | 17,710 | |
1,417.0 | 1,419.0 | 1,408.0 | 1,412.5 | -4.5 | -0.3 | 18,650 | |
1,419.5 | 1,430.0 | 1,415.5 | 1,417.0 | +4.5 | +0.3 | 34,340 | |
1,410.5 | 1,423.5 | 1,406.0 | 1,412.5 | +7.5 | +0.5 | 55,340 | |
1,398.5 | 1,409.0 | 1,393.0 | 1,405.0 | +19.5 | +1.4 | 25,200 | |
1,377.0 | 1,385.5 | 1,375.5 | 1,385.5 | +5.0 | +0.4 | 22,200 | |
1,394.0 | 1,399.5 | 1,380.5 | 1,380.5 | -19.5 | -1.4 | 73,350 | |
1,384.0 | 1,400.0 | 1,381.0 | 1,400.0 | +2.5 | +0.2 | 54,690 | |
1,400.0 | 1,402.5 | 1,380.0 | 1,397.5 | +22.0 | +1.6 | 46,060 | |
1,384.0 | 1,390.0 | 1,370.0 | 1,375.5 | +4.5 | +0.3 | 30,320 | |
1,375.0 | 1,375.0 | 1,361.5 | 1,371.0 | -9.0 | -0.7 | 32,620 | |
1,356.0 | 1,380.0 | 1,338.0 | 1,380.0 | +42.0 | +3.1 | 26,330 | |
1,348.0 | 1,359.0 | 1,337.0 | 1,338.0 | -3.5 | -0.3 | 12,130 | |
1,342.0 | 1,359.5 | 1,328.5 | 1,341.5 | +10.5 | +0.8 | 49,020 | |
1,319.0 | 1,338.5 | 1,318.0 | 1,331.0 | +1.5 | +0.1 | 11,240 | |
1,325.0 | 1,329.5 | 1,301.0 | 1,329.5 | +4.5 | +0.3 | 15,970 | |
1,325.0 | 1,325.0 | 1,315.0 | 1,325.0 | +10.0 | +0.8 | 5,320 | |
1,309.0 | 1,321.0 | 1,309.0 | 1,315.0 | -2.0 | -0.2 | 5,390 |