38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,467.5 | 1,453.0 | 1,463.5 | +1.5 | +0.1 | 11,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027.5 | 1,029.0 | 1,003.0 | 1,027.5 | -5.0 | -0.5 | 6,490 | |
1,030.5 | 1,032.5 | 1,024.5 | 1,032.5 | +1.5 | +0.1 | 4,470 | |
1,017.5 | 1,031.0 | 1,017.5 | 1,031.0 | +11.5 | +1.1 | 5,930 | |
1,023.0 | 1,023.0 | 1,015.5 | 1,019.5 | +7.0 | +0.7 | 3,020 | |
1,024.5 | 1,026.5 | 1,012.5 | 1,012.5 | -16.5 | -1.6 | 1,860 | |
1,013.5 | 1,029.0 | 1,013.5 | 1,029.0 | +19.0 | +1.9 | 11,450 | |
1,006.5 | 1,010.0 | 1,000.0 | 1,010.0 | +4.5 | +0.4 | 1,680 | |
995.0 | 1,005.5 | 994.9 | 1,005.5 | +10.6 | +1.1 | 950 | |
997.7 | 998.1 | 992.0 | 994.9 | -6.1 | -0.6 | 3,830 | |
1,004.0 | 1,009.0 | 1,001.0 | 1,001.0 | -4.0 | -0.4 | 5,070 | |
1,002.0 | 1,005.0 | 997.3 | 1,005.0 | +3.0 | +0.3 | 930 | |
1,007.5 | 1,007.5 | 999.5 | 1,002.0 | -6.0 | -0.6 | 390 | |
1,001.5 | 1,008.0 | 995.1 | 1,008.0 | -1.5 | -0.1 | 2,510 | |
1,009.0 | 1,010.0 | 1,002.0 | 1,009.5 | +0.5 | 0.0 | 3,000 | |
1,006.5 | 1,009.5 | 1,002.5 | 1,009.0 | +6.5 | +0.6 | 8,740 | |
1,000.0 | 1,002.5 | 993.1 | 1,002.5 | +20.5 | +2.1 | 9,800 | |
1,000.0 | 1,000.0 | 982.0 | 982.0 | -8.7 | -0.9 | 8,490 | |
988.0 | 990.8 | 982.0 | 990.7 | +1.5 | +0.2 | 1,350 | |
985.9 | 989.5 | 985.9 | 989.2 | +5.5 | +0.6 | 5,340 | |
979.8 | 986.4 | 979.8 | 983.7 | +8.6 | +0.9 | 4,410 | |
975.4 | 978.9 | 972.1 | 975.1 | -0.3 | -0.0 | 830 | |
967.1 | 982.1 | 967.1 | 975.4 | +1.8 | +0.2 | 1,060 | |
974.3 | 984.8 | 969.0 | 973.6 | -5.5 | -0.6 | 1,810 | |
992.2 | 992.4 | 975.0 | 979.1 | -21.9 | -2.2 | 4,000 | |
1,000.0 | 1,003.0 | 997.1 | 1,001.0 | +1.2 | +0.1 | 6,340 | |
1,000.0 | 1,000.0 | 996.2 | 999.8 | +1.0 | +0.1 | 7,280 | |
987.0 | 1,000.0 | 976.5 | 998.8 | +24.6 | +2.5 | 7,510 | |
984.2 | 986.0 | 971.2 | 974.2 | +11.2 | +1.2 | 31,260 | |
966.0 | 973.0 | 963.0 | 963.0 | -3.9 | -0.4 | 8,330 | |
967.0 | 973.8 | 963.0 | 966.9 | - | - | 11,680 |