38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,494.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,489.5 | 1,496.0 | +13.5 | +0.9 | 14,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.0 | 1,482.5 | 1,459.0 | 1,482.5 | +31.0 | +2.1 | 27,420 | |
1,454.0 | 1,459.5 | 1,441.0 | 1,451.5 | -16.5 | -1.1 | 22,140 | |
1,478.5 | 1,490.0 | 1,467.5 | 1,468.0 | -10.5 | -0.7 | 11,210 | |
1,478.5 | 1,478.5 | 1,470.0 | 1,478.5 | +3.5 | +0.2 | 86,660 | |
1,465.0 | 1,475.0 | 1,465.0 | 1,475.0 | +12.5 | +0.9 | 11,210 | |
1,452.0 | 1,467.0 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 15,450 | |
1,469.0 | 1,474.0 | 1,456.5 | 1,470.5 | +6.5 | +0.4 | 12,150 | |
1,467.0 | 1,470.0 | 1,463.0 | 1,464.0 | -4.5 | -0.3 | 4,630 | |
1,484.0 | 1,484.5 | 1,468.5 | 1,468.5 | -4.5 | -0.3 | 13,350 | |
1,463.0 | 1,484.5 | 1,462.5 | 1,473.0 | +9.0 | +0.6 | 46,790 | |
1,456.5 | 1,464.0 | 1,440.0 | 1,464.0 | +5.0 | +0.3 | 7,040 | |
1,461.5 | 1,461.5 | 1,446.0 | 1,459.0 | +7.5 | +0.5 | 6,330 | |
1,450.5 | 1,462.0 | 1,448.0 | 1,451.5 | +12.5 | +0.9 | 16,940 | |
1,439.0 | 1,448.0 | 1,432.0 | 1,439.0 | +3.0 | +0.2 | 9,720 | |
1,441.0 | 1,441.0 | 1,431.0 | 1,436.0 | -5.5 | -0.4 | 7,480 | |
1,424.5 | 1,454.0 | 1,424.5 | 1,441.5 | +12.5 | +0.9 | 15,180 | |
1,437.5 | 1,439.5 | 1,429.0 | 1,429.0 | -2.5 | -0.2 | 4,920 | |
1,446.5 | 1,450.0 | 1,429.0 | 1,431.5 | -26.5 | -1.8 | 35,830 | |
1,465.0 | 1,465.0 | 1,446.0 | 1,458.0 | +8.0 | +0.6 | 39,000 | |
1,449.0 | 1,457.5 | 1,443.5 | 1,450.0 | -3.5 | -0.2 | 10,710 | |
1,454.0 | 1,459.0 | 1,448.0 | 1,453.5 | -7.5 | -0.5 | 10,370 | |
1,442.5 | 1,465.0 | 1,428.5 | 1,461.0 | +37.5 | +2.6 | 25,160 | |
1,415.0 | 1,425.5 | 1,407.5 | 1,423.5 | +16.0 | +1.1 | 27,690 | |
1,412.5 | 1,423.5 | 1,406.0 | 1,407.5 | -20.5 | -1.4 | 22,520 | |
1,410.5 | 1,430.5 | 1,409.5 | 1,428.0 | +33.0 | +2.4 | 28,190 | |
1,410.5 | 1,410.5 | 1,394.0 | 1,395.0 | 0.0 | 0.0 | 19,080 | |
1,389.0 | 1,403.0 | 1,385.0 | 1,395.0 | +13.5 | +1.0 | 14,260 | |
1,395.5 | 1,400.0 | 1,361.5 | 1,381.5 | -32.0 | -2.3 | 75,190 | |
1,396.0 | 1,417.5 | 1,396.0 | 1,413.5 | +7.0 | +0.5 | 82,030 |