38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.5 | 2,469.0 | 2,443.0 | 2,451.5 | -0.5 | -0.0 | 777,840 | |
2,442.5 | 2,462.0 | 2,437.5 | 2,452.0 | +30.5 | +1.3 | 341,310 | |
2,405.5 | 2,429.5 | 2,405.5 | 2,421.5 | +29.0 | +1.2 | 305,380 | |
2,389.5 | 2,395.5 | 2,381.5 | 2,392.5 | +15.0 | +0.6 | 183,720 | |
2,362.5 | 2,382.5 | 2,357.5 | 2,377.5 | +34.5 | +1.5 | 304,670 | |
2,360.5 | 2,368.0 | 2,329.0 | 2,343.0 | -16.5 | -0.7 | 686,640 | |
2,399.5 | 2,406.0 | 2,356.5 | 2,359.5 | -29.5 | -1.2 | 746,770 | |
2,357.0 | 2,391.0 | 2,351.0 | 2,389.0 | +17.0 | +0.7 | 281,760 | |
2,366.0 | 2,372.5 | 2,358.0 | 2,372.0 | +38.0 | +1.6 | 211,020 | |
2,308.0 | 2,334.0 | 2,306.5 | 2,334.0 | +37.0 | +1.6 | 190,800 | |
2,276.0 | 2,299.0 | 2,274.5 | 2,297.0 | +21.5 | +0.9 | 325,660 | |
2,288.0 | 2,296.0 | 2,273.0 | 2,275.5 | -32.0 | -1.4 | 223,920 | |
2,302.0 | 2,312.0 | 2,290.5 | 2,307.5 | -2.5 | -0.1 | 208,120 | |
2,327.5 | 2,327.5 | 2,307.0 | 2,310.0 | +17.0 | +0.7 | 111,810 | |
2,298.0 | 2,308.0 | 2,293.0 | 2,293.0 | -1.0 | -0.0 | 243,030 | |
2,292.5 | 2,303.0 | 2,287.5 | 2,294.0 | -6.5 | -0.3 | 215,550 | |
2,302.0 | 2,311.0 | 2,295.0 | 2,300.5 | -11.0 | -0.5 | 163,950 | |
2,335.0 | 2,340.0 | 2,303.5 | 2,311.5 | -14.5 | -0.6 | 1,182,280 | |
2,303.5 | 2,326.0 | 2,303.5 | 2,326.0 | +16.5 | +0.7 | 566,020 | |
2,317.5 | 2,320.0 | 2,307.0 | 2,309.5 | +4.0 | +0.2 | 277,470 | |
2,304.5 | 2,311.0 | 2,295.0 | 2,305.5 | +24.0 | +1.1 | 300,710 | |
2,274.0 | 2,283.5 | 2,273.5 | 2,281.5 | +8.5 | +0.4 | 183,430 | |
2,269.5 | 2,274.5 | 2,265.0 | 2,273.0 | +13.5 | +0.6 | 284,400 | |
2,250.0 | 2,259.5 | 2,249.0 | 2,259.5 | +19.5 | +0.9 | 254,520 | |
2,225.0 | 2,242.5 | 2,225.0 | 2,240.0 | +15.0 | +0.7 | 236,540 | |
2,223.0 | 2,227.0 | 2,220.0 | 2,225.0 | -3.5 | -0.2 | 117,740 | |
2,241.0 | 2,241.0 | 2,225.0 | 2,228.5 | -10.5 | -0.5 | 67,150 | |
2,217.5 | 2,240.0 | 2,217.5 | 2,239.0 | +26.0 | +1.2 | 71,480 | |
2,215.5 | 2,222.0 | 2,209.0 | 2,213.0 | -4.0 | -0.2 | 71,150 | |
2,223.5 | 2,227.0 | 2,210.5 | 2,217.0 | -4.0 | -0.2 | 156,850 |