38,787.38 | -132.88 | 155.69 | +1.28 | 40,004.35 | +134.97 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,983.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918.5 | 2,937.0 | 2,907.5 | 2,933.5 | +10.5 | +0.4 | 74,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345.0 | 2,358.0 | 2,337.0 | 2,345.5 | +6.5 | +0.3 | 124,380 | |
2,339.5 | 2,352.5 | 2,331.0 | 2,339.0 | -15.5 | -0.7 | 305,450 | |
2,360.5 | 2,360.5 | 2,330.0 | 2,354.5 | -10.5 | -0.4 | 206,650 | |
2,376.5 | 2,380.0 | 2,364.0 | 2,365.0 | -30.0 | -1.3 | 199,650 | |
2,404.0 | 2,406.0 | 2,395.0 | 2,395.0 | +7.5 | +0.3 | 48,640 | |
2,416.0 | 2,421.5 | 2,381.5 | 2,387.5 | -22.5 | -0.9 | 132,830 | |
2,380.0 | 2,413.0 | 2,380.0 | 2,410.0 | +21.0 | +0.9 | 221,080 | |
2,394.5 | 2,396.0 | 2,383.5 | 2,389.0 | -7.5 | -0.3 | 111,570 | |
2,399.5 | 2,408.0 | 2,392.0 | 2,396.5 | +6.0 | +0.3 | 139,470 | |
2,366.0 | 2,391.0 | 2,364.5 | 2,390.5 | +11.5 | +0.5 | 171,820 | |
2,363.0 | 2,382.5 | 2,362.0 | 2,379.0 | +6.0 | +0.3 | 211,200 | |
2,389.0 | 2,389.5 | 2,369.5 | 2,373.0 | -33.0 | -1.4 | 206,780 | |
2,421.0 | 2,436.5 | 2,403.0 | 2,406.0 | -38.5 | -1.6 | 373,390 | |
2,437.0 | 2,447.0 | 2,430.0 | 2,444.5 | +16.0 | +0.7 | 465,810 | |
2,428.0 | 2,438.5 | 2,418.0 | 2,428.5 | +32.5 | +1.4 | 380,840 | |
2,378.0 | 2,402.5 | 2,360.0 | 2,396.0 | -6.0 | -0.2 | 418,650 | |
2,382.5 | 2,403.0 | 2,380.0 | 2,402.0 | +14.5 | +0.6 | 200,880 | |
2,389.5 | 2,391.5 | 2,375.5 | 2,387.5 | -2.0 | -0.1 | 172,760 | |
2,390.0 | 2,391.0 | 2,382.0 | 2,389.5 | +2.5 | +0.1 | 183,260 | |
2,384.5 | 2,391.5 | 2,378.0 | 2,387.0 | +20.0 | +0.8 | 210,780 | |
2,361.0 | 2,375.0 | 2,352.5 | 2,367.0 | +2.0 | +0.1 | 38,870 | |
2,384.0 | 2,389.0 | 2,363.0 | 2,365.0 | -19.5 | -0.8 | 161,190 | |
2,376.5 | 2,384.5 | 2,370.5 | 2,384.5 | +27.0 | +1.1 | 131,340 | |
2,340.5 | 2,365.0 | 2,340.5 | 2,357.5 | +13.5 | +0.6 | 324,790 | |
2,358.0 | 2,360.0 | 2,329.0 | 2,344.0 | -3.0 | -0.1 | 248,130 | |
2,335.0 | 2,354.0 | 2,321.0 | 2,347.0 | +22.0 | +0.9 | 267,140 | |
2,347.5 | 2,347.5 | 2,318.5 | 2,325.0 | -16.0 | -0.7 | 413,650 | |
2,359.5 | 2,360.0 | 2,334.0 | 2,341.0 | -8.5 | -0.4 | 39,670 | |
2,362.0 | 2,370.0 | 2,343.0 | 2,349.5 | -7.0 | -0.3 | 551,870 | |
2,365.0 | 2,380.5 | 2,351.5 | 2,356.5 | -80.0 | -3.3 | 154,390 |