38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.0 | 2,402.5 | 2,360.0 | 2,396.0 | -6.0 | -0.2 | 418,650 | |
2,382.5 | 2,403.0 | 2,380.0 | 2,402.0 | +14.5 | +0.6 | 200,880 | |
2,389.5 | 2,391.5 | 2,375.5 | 2,387.5 | -2.0 | -0.1 | 172,760 | |
2,390.0 | 2,391.0 | 2,382.0 | 2,389.5 | +2.5 | +0.1 | 183,260 | |
2,384.5 | 2,391.5 | 2,378.0 | 2,387.0 | +20.0 | +0.8 | 210,780 | |
2,361.0 | 2,375.0 | 2,352.5 | 2,367.0 | +2.0 | +0.1 | 38,870 | |
2,384.0 | 2,389.0 | 2,363.0 | 2,365.0 | -19.5 | -0.8 | 161,190 | |
2,376.5 | 2,384.5 | 2,370.5 | 2,384.5 | +27.0 | +1.1 | 131,340 | |
2,340.5 | 2,365.0 | 2,340.5 | 2,357.5 | +13.5 | +0.6 | 324,790 | |
2,358.0 | 2,360.0 | 2,329.0 | 2,344.0 | -3.0 | -0.1 | 248,130 | |
2,335.0 | 2,354.0 | 2,321.0 | 2,347.0 | +22.0 | +0.9 | 267,140 | |
2,347.5 | 2,347.5 | 2,318.5 | 2,325.0 | -16.0 | -0.7 | 413,650 | |
2,359.5 | 2,360.0 | 2,334.0 | 2,341.0 | -8.5 | -0.4 | 39,670 | |
2,362.0 | 2,370.0 | 2,343.0 | 2,349.5 | -7.0 | -0.3 | 551,870 | |
2,365.0 | 2,380.5 | 2,351.5 | 2,356.5 | -80.0 | -3.3 | 154,390 | |
2,450.0 | 2,456.5 | 2,428.0 | 2,436.5 | -30.0 | -1.2 | 588,880 | |
2,456.0 | 2,472.0 | 2,448.0 | 2,466.5 | 0.0 | 0.0 | 322,770 | |
2,467.0 | 2,473.0 | 2,462.5 | 2,466.5 | -17.0 | -0.7 | 495,500 | |
2,467.5 | 2,484.5 | 2,467.5 | 2,483.5 | +35.0 | +1.4 | 257,620 | |
2,450.5 | 2,452.5 | 2,434.5 | 2,448.5 | -9.0 | -0.4 | 1,631,210 | |
2,463.0 | 2,474.5 | 2,450.0 | 2,457.5 | +2.5 | +0.1 | 196,260 | |
2,425.0 | 2,455.0 | 2,423.0 | 2,455.0 | +47.5 | +2.0 | 258,180 | |
2,416.0 | 2,419.5 | 2,392.0 | 2,407.5 | -7.0 | -0.3 | 309,230 | |
2,415.0 | 2,427.0 | 2,395.0 | 2,414.5 | -4.5 | -0.2 | 342,290 | |
2,466.5 | 2,469.0 | 2,408.0 | 2,419.0 | -37.0 | -1.5 | 960,290 | |
2,451.5 | 2,470.5 | 2,450.0 | 2,456.0 | +1.5 | +0.1 | 998,300 | |
2,430.0 | 2,456.5 | 2,428.0 | 2,454.5 | +13.0 | +0.5 | 180,550 | |
2,438.0 | 2,444.5 | 2,425.0 | 2,441.5 | -7.0 | -0.3 | 419,020 | |
2,468.5 | 2,468.5 | 2,435.5 | 2,448.5 | -12.0 | -0.5 | 684,230 | |
2,450.5 | 2,463.5 | 2,436.0 | 2,460.5 | +9.0 | +0.4 | 583,030 |