38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.0 | 2,396.5 | 2,378.0 | 2,380.0 | +13.5 | +0.6 | 62,500 | |
2,370.0 | 2,373.0 | 2,320.0 | 2,366.5 | +2.5 | +0.1 | 74,580 | |
2,375.0 | 2,380.0 | 2,364.0 | 2,364.0 | -17.0 | -0.7 | 26,400 | |
2,377.5 | 2,393.0 | 2,367.0 | 2,381.0 | -8.5 | -0.4 | 82,880 | |
2,392.5 | 2,405.5 | 2,382.5 | 2,389.5 | -35.0 | -1.4 | 62,550 | |
2,425.0 | 2,425.0 | 2,408.0 | 2,424.5 | +6.5 | +0.3 | 7,680 | |
2,425.0 | 2,438.5 | 2,410.0 | 2,418.0 | +17.0 | +0.7 | 164,550 | |
2,420.5 | 2,420.5 | 2,392.5 | 2,401.0 | -37.0 | -1.5 | 68,930 | |
2,457.5 | 2,460.5 | 2,432.0 | 2,438.0 | -35.0 | -1.4 | 122,210 | |
2,445.0 | 2,474.5 | 2,445.0 | 2,473.0 | +36.5 | +1.5 | 608,020 | |
2,442.5 | 2,450.0 | 2,435.5 | 2,436.5 | -4.0 | -0.2 | 63,810 | |
2,416.0 | 2,446.0 | 2,416.0 | 2,440.5 | +49.5 | +2.1 | 101,490 | |
2,388.5 | 2,405.5 | 2,384.0 | 2,391.0 | -1.0 | -0.0 | 36,090 | |
2,358.5 | 2,393.0 | 2,352.0 | 2,392.0 | +49.5 | +2.1 | 122,160 | |
2,369.5 | 2,373.5 | 2,341.0 | 2,342.5 | -61.5 | -2.6 | 924,900 | |
2,437.0 | 2,437.0 | 2,398.0 | 2,404.0 | -40.5 | -1.7 | 401,870 | |
2,467.0 | 2,488.0 | 2,443.0 | 2,444.5 | -10.5 | -0.4 | 200,400 | |
2,484.0 | 2,484.0 | 2,445.0 | 2,455.0 | -22.5 | -0.9 | 90,100 | |
2,486.5 | 2,497.0 | 2,461.5 | 2,477.5 | -10.5 | -0.4 | 229,100 | |
2,468.0 | 2,491.0 | 2,458.0 | 2,488.0 | +5.0 | +0.2 | 52,860 | |
2,499.0 | 2,499.0 | 2,480.0 | 2,483.0 | -16.0 | -0.6 | 29,910 | |
2,494.5 | 2,501.5 | 2,482.5 | 2,499.0 | +12.0 | +0.5 | 17,240 | |
2,470.5 | 2,498.0 | 2,464.5 | 2,487.0 | -8.5 | -0.3 | 167,020 | |
2,510.0 | 2,519.0 | 2,493.0 | 2,495.5 | -21.5 | -0.9 | 465,130 | |
2,546.0 | 2,547.0 | 2,517.0 | 2,517.0 | -26.5 | -1.0 | 60,590 | |
2,530.0 | 2,543.5 | 2,527.0 | 2,543.5 | +2.0 | +0.1 | 169,450 | |
2,536.0 | 2,551.0 | 2,534.5 | 2,541.5 | +23.0 | +0.9 | 143,180 | |
2,500.5 | 2,521.5 | 2,496.0 | 2,518.5 | +30.0 | +1.2 | 202,200 | |
2,490.0 | 2,497.5 | 2,482.5 | 2,488.5 | -3.0 | -0.1 | 127,440 | |
2,482.5 | 2,491.5 | 2,470.0 | 2,491.5 | +20.5 | +0.8 | 133,610 |