38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473.0 | 2,479.5 | 2,447.0 | 2,454.0 | -37.5 | -1.5 | 78,980 | |
2,501.0 | 2,503.5 | 2,485.5 | 2,491.5 | -31.5 | -1.2 | 86,450 | |
2,478.0 | 2,523.5 | 2,478.0 | 2,523.0 | +48.5 | +2.0 | 33,460 | |
2,487.5 | 2,496.0 | 2,471.5 | 2,474.5 | -18.0 | -0.7 | 67,840 | |
2,504.0 | 2,504.0 | 2,480.0 | 2,492.5 | -24.0 | -1.0 | 20,370 | |
2,522.0 | 2,522.0 | 2,512.0 | 2,516.5 | +10.0 | +0.4 | 11,380 | |
2,494.0 | 2,507.0 | 2,485.0 | 2,506.5 | +11.0 | +0.4 | 66,490 | |
2,501.0 | 2,510.5 | 2,491.5 | 2,495.5 | -14.0 | -0.6 | 85,790 | |
2,519.5 | 2,520.0 | 2,502.0 | 2,509.5 | -5.5 | -0.2 | 19,540 | |
2,528.5 | 2,536.0 | 2,510.0 | 2,515.0 | -11.0 | -0.4 | 52,600 | |
2,530.5 | 2,532.5 | 2,523.5 | 2,526.0 | +14.5 | +0.6 | 36,680 | |
2,491.5 | 2,520.5 | 2,491.5 | 2,511.5 | +10.5 | +0.4 | 10,850 | |
2,506.5 | 2,506.5 | 2,489.0 | 2,501.0 | -6.0 | -0.2 | 51,980 | |
2,526.5 | 2,540.0 | 2,501.5 | 2,507.0 | -18.0 | -0.7 | 46,900 | |
2,494.5 | 2,525.0 | 2,494.5 | 2,525.0 | +24.0 | +1.0 | 87,250 | |
2,501.5 | 2,517.0 | 2,491.5 | 2,501.0 | -6.5 | -0.3 | 42,230 | |
2,510.0 | 2,510.0 | 2,496.0 | 2,507.5 | +32.5 | +1.3 | 84,350 | |
2,485.0 | 2,486.0 | 2,475.0 | 2,475.0 | +7.5 | +0.3 | 118,540 | |
2,484.0 | 2,486.0 | 2,461.5 | 2,467.5 | 0.0 | 0.0 | 43,640 | |
2,451.5 | 2,469.5 | 2,442.5 | 2,467.5 | 0.0 | 0.0 | 202,850 | |
2,441.5 | 2,471.5 | 2,429.5 | 2,467.5 | +33.5 | +1.4 | 34,780 | |
2,472.0 | 2,472.5 | 2,424.5 | 2,434.0 | -29.0 | -1.2 | 64,300 | |
2,490.0 | 2,490.0 | 2,461.5 | 2,463.0 | -29.0 | -1.2 | 107,680 | |
2,496.0 | 2,501.5 | 2,486.0 | 2,492.0 | +38.0 | +1.5 | 348,290 | |
2,466.5 | 2,469.0 | 2,445.0 | 2,454.0 | +12.5 | +0.5 | 149,840 | |
2,430.0 | 2,441.5 | 2,425.0 | 2,441.5 | +60.5 | +2.5 | 31,430 | |
2,371.0 | 2,385.0 | 2,356.5 | 2,381.0 | +25.5 | +1.1 | 165,570 | |
2,359.5 | 2,363.5 | 2,347.0 | 2,355.5 | -27.0 | -1.1 | 136,530 | |
2,359.5 | 2,383.0 | 2,354.5 | 2,382.5 | +35.5 | +1.5 | 48,160 | |
2,360.5 | 2,370.0 | 2,342.0 | 2,347.0 | -33.0 | -1.4 | 151,040 |