38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670.5 | 2,678.0 | 2,659.5 | 2,677.5 | +3.5 | +0.1 | 152,620 | |
2,681.5 | 2,681.5 | 2,666.0 | 2,674.0 | -13.0 | -0.5 | 48,960 | |
2,698.0 | 2,713.0 | 2,679.0 | 2,687.0 | -5.5 | -0.2 | 99,400 | |
2,673.0 | 2,692.5 | 2,671.0 | 2,692.5 | +38.0 | +1.4 | 70,250 | |
2,667.0 | 2,670.0 | 2,643.0 | 2,654.5 | +19.5 | +0.7 | 88,120 | |
2,637.5 | 2,648.5 | 2,634.0 | 2,635.0 | -4.0 | -0.2 | 55,480 | |
2,660.5 | 2,689.0 | 2,638.0 | 2,639.0 | -8.5 | -0.3 | 133,850 | |
2,669.5 | 2,670.5 | 2,645.0 | 2,647.5 | -22.0 | -0.8 | 90,810 | |
2,644.0 | 2,673.5 | 2,639.5 | 2,669.5 | +31.5 | +1.2 | 131,230 | |
2,637.5 | 2,652.5 | 2,627.5 | 2,638.0 | +11.5 | +0.4 | 115,130 | |
2,618.0 | 2,634.0 | 2,573.0 | 2,626.5 | +42.5 | +1.6 | 609,400 | |
2,555.0 | 2,592.0 | 2,555.0 | 2,584.0 | +33.0 | +1.3 | 229,970 | |
2,556.0 | 2,570.0 | 2,538.0 | 2,551.0 | +20.5 | +0.8 | 171,250 | |
2,524.0 | 2,538.0 | 2,520.0 | 2,530.5 | +15.5 | +0.6 | 110,930 | |
2,490.5 | 2,517.0 | 2,469.0 | 2,515.0 | +15.5 | +0.6 | 333,530 | |
2,497.0 | 2,510.0 | 2,488.0 | 2,499.5 | +2.5 | +0.1 | 120,300 | |
2,485.5 | 2,499.5 | 2,485.5 | 2,497.0 | -1.0 | -0.0 | 30,950 | |
2,483.5 | 2,500.0 | 2,483.5 | 2,498.0 | +28.0 | +1.1 | 304,830 | |
2,474.5 | 2,474.5 | 2,461.5 | 2,470.0 | +2.5 | +0.1 | 33,790 | |
2,490.0 | 2,490.0 | 2,467.0 | 2,467.5 | +1.0 | 0.0 | 7,640 | |
2,464.5 | 2,480.0 | 2,463.5 | 2,466.5 | +12.5 | +0.5 | 68,770 | |
2,452.5 | 2,460.0 | 2,450.0 | 2,454.0 | -27.0 | -1.1 | 162,560 | |
2,472.0 | 2,495.0 | 2,472.0 | 2,481.0 | +17.0 | +0.7 | 104,980 | |
2,446.0 | 2,465.0 | 2,435.0 | 2,464.0 | +18.5 | +0.8 | 170,010 | |
2,445.0 | 2,447.5 | 2,423.5 | 2,445.5 | -19.0 | -0.8 | 103,930 | |
2,456.0 | 2,472.5 | 2,456.0 | 2,464.5 | +12.0 | +0.5 | 71,820 | |
2,481.5 | 2,485.5 | 2,442.0 | 2,452.5 | -33.5 | -1.3 | 97,850 | |
2,489.5 | 2,495.0 | 2,480.0 | 2,486.0 | -0.5 | -0.0 | 138,760 | |
2,506.0 | 2,507.5 | 2,484.0 | 2,486.5 | -3.5 | -0.1 | 132,100 | |
2,478.5 | 2,495.5 | 2,475.5 | 2,490.0 | +36.0 | +1.5 | 61,550 |