38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.5 | 2,221.0 | 2,209.0 | 2,221.0 | +23.0 | +1.0 | 346,670 | |
2,192.5 | 2,198.0 | 2,178.0 | 2,198.0 | +27.0 | +1.2 | 441,660 | |
2,154.0 | 2,171.5 | 2,153.0 | 2,171.0 | +9.5 | +0.4 | 56,460 | |
2,168.5 | 2,170.0 | 2,154.0 | 2,161.5 | -19.5 | -0.9 | 50,160 | |
2,185.0 | 2,195.0 | 2,180.0 | 2,181.0 | +5.5 | +0.3 | 61,300 | |
2,181.0 | 2,183.0 | 2,175.5 | 2,175.5 | +2.5 | +0.1 | 130,060 | |
2,170.5 | 2,185.5 | 2,169.5 | 2,173.0 | -5.0 | -0.2 | 558,150 | |
2,171.0 | 2,183.0 | 2,167.5 | 2,178.0 | -0.5 | -0.0 | 173,280 | |
2,180.0 | 2,181.5 | 2,172.0 | 2,178.5 | -1.0 | -0.0 | 71,290 | |
2,171.5 | 2,183.0 | 2,170.5 | 2,179.5 | +15.0 | +0.7 | 224,230 | |
2,164.0 | 2,167.0 | 2,157.0 | 2,164.5 | +8.5 | +0.4 | 72,320 | |
2,156.5 | 2,158.5 | 2,150.5 | 2,156.0 | +11.5 | +0.5 | 241,490 | |
2,138.5 | 2,146.0 | 2,135.5 | 2,144.5 | +1.5 | +0.1 | 71,720 | |
2,137.0 | 2,145.0 | 2,136.0 | 2,143.0 | +16.0 | +0.8 | 72,490 | |
2,129.0 | 2,136.0 | 2,121.0 | 2,127.0 | +14.5 | +0.7 | 51,880 | |
2,113.0 | 2,118.5 | 2,109.0 | 2,112.5 | +12.5 | +0.6 | 83,910 | |
2,098.0 | 2,105.5 | 2,096.0 | 2,100.0 | +4.5 | +0.2 | 174,420 | |
2,099.5 | 2,102.5 | 2,092.0 | 2,095.5 | -24.0 | -1.1 | 348,170 | |
2,143.0 | 2,146.0 | 2,117.5 | 2,119.5 | -42.5 | -2.0 | 216,200 | |
2,157.0 | 2,162.0 | 2,151.5 | 2,162.0 | +5.5 | +0.3 | 72,310 | |
2,155.0 | 2,159.0 | 2,146.0 | 2,156.5 | +14.5 | +0.7 | 123,240 | |
2,132.5 | 2,148.0 | 2,132.5 | 2,142.0 | +23.5 | +1.1 | 318,760 | |
2,119.5 | 2,124.0 | 2,108.5 | 2,118.5 | +13.0 | +0.6 | 738,910 | |
2,080.5 | 2,105.5 | 2,079.5 | 2,105.5 | +29.0 | +1.4 | 113,980 | |
2,085.0 | 2,086.0 | 2,070.5 | 2,076.5 | +5.0 | +0.2 | 252,520 | |
2,075.5 | 2,077.5 | 2,065.5 | 2,071.5 | +7.0 | +0.3 | 54,760 | |
2,062.0 | 2,067.5 | 2,055.0 | 2,064.5 | -2.5 | -0.1 | 340,600 | |
2,055.5 | 2,070.0 | 2,045.5 | 2,067.0 | -5.5 | -0.3 | 149,450 | |
2,076.5 | 2,080.0 | 2,067.5 | 2,072.5 | +35.5 | +1.7 | 105,950 | |
2,069.0 | 2,069.0 | 2,037.0 | 2,037.0 | - | - | 147,310 |