38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935.0 | 2,950.0 | 2,935.0 | 2,942.5 | -2.0 | -0.1 | 34,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,964.0 | 2,944.0 | 2,944.5 | +10.0 | +0.3 | 92,610 | |
2,959.0 | 2,959.0 | 2,929.0 | 2,934.5 | -44.0 | -1.5 | 86,750 | |
2,973.0 | 2,990.5 | 2,967.0 | 2,978.5 | -12.0 | -0.4 | 114,200 | |
2,987.0 | 3,003.0 | 2,982.5 | 2,990.5 | +28.0 | +0.9 | 69,480 | |
2,921.5 | 2,966.0 | 2,921.5 | 2,962.5 | +51.0 | +1.8 | 123,510 | |
2,898.0 | 2,918.0 | 2,879.5 | 2,911.5 | -15.5 | -0.5 | 226,430 | |
2,954.0 | 2,974.0 | 2,926.5 | 2,927.0 | -31.0 | -1.0 | 259,570 | |
2,953.5 | 2,960.5 | 2,949.0 | 2,958.0 | +4.0 | +0.1 | 375,390 | |
2,935.0 | 2,955.0 | 2,934.5 | 2,954.0 | +24.5 | +0.8 | 198,400 | |
2,908.5 | 2,936.5 | 2,899.0 | 2,929.5 | -13.5 | -0.5 | 92,940 | |
2,935.0 | 2,946.5 | 2,909.0 | 2,943.0 | +18.5 | +0.6 | 140,120 | |
2,947.0 | 2,947.0 | 2,924.0 | 2,924.5 | -23.5 | -0.8 | 96,920 | |
2,963.5 | 2,976.0 | 2,947.0 | 2,948.0 | -11.0 | -0.4 | 105,820 | |
2,930.0 | 2,975.0 | 2,930.0 | 2,959.0 | +25.5 | +0.9 | 108,010 | |
2,918.5 | 2,937.0 | 2,907.5 | 2,933.5 | +10.5 | +0.4 | 74,660 | |
2,935.0 | 2,936.0 | 2,903.5 | 2,923.0 | +5.5 | +0.2 | 128,260 | |
2,932.0 | 2,947.5 | 2,916.0 | 2,917.5 | +5.5 | +0.2 | 549,760 | |
2,915.5 | 2,930.0 | 2,897.5 | 2,912.0 | +3.5 | +0.1 | 145,910 | |
2,910.0 | 2,915.5 | 2,895.5 | 2,908.5 | -4.0 | -0.1 | 387,820 | |
2,920.5 | 2,942.0 | 2,903.5 | 2,912.5 | +15.5 | +0.5 | 179,050 | |
2,903.0 | 2,916.5 | 2,890.0 | 2,897.0 | -52.0 | -1.8 | 124,930 | |
2,918.0 | 2,949.0 | 2,890.0 | 2,949.0 | +17.5 | +0.6 | 97,200 | |
2,940.5 | 2,940.5 | 2,913.0 | 2,931.5 | +10.5 | +0.4 | 156,580 | |
2,908.5 | 2,921.5 | 2,897.0 | 2,921.0 | +6.5 | +0.2 | 143,580 | |
2,907.5 | 2,925.0 | 2,899.0 | 2,914.5 | -13.5 | -0.5 | 99,490 | |
2,912.5 | 2,933.0 | 2,901.0 | 2,928.0 | +61.5 | +2.1 | 100,360 | |
2,849.0 | 2,876.5 | 2,833.0 | 2,866.5 | +22.0 | +0.8 | 186,170 | |
2,868.5 | 2,878.5 | 2,843.0 | 2,844.5 | -46.5 | -1.6 | 116,040 | |
2,867.5 | 2,894.0 | 2,860.0 | 2,891.0 | +49.5 | +1.7 | 106,760 |