38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,399.85 | 5,486.37 | 5,399.85 | 5,479.37 | +100.75 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,127.09 | 5,138.03 | 5,046.67 | 5,066.64 | -75.89 | -1.5 | - | |
5,185.32 | 5,222.66 | 5,140.94 | 5,142.53 | -30.64 | -0.6 | - | |
5,108.89 | 5,178.40 | 5,100.25 | 5,173.17 | +34.62 | +0.7 | - | |
5,146.84 | 5,146.84 | 5,118.33 | 5,138.55 | +38.22 | +0.7 | - | |
5,036.40 | 5,103.56 | 5,036.40 | 5,100.33 | +82.01 | +1.6 | - | |
4,974.31 | 5,034.52 | 4,967.09 | 5,018.32 | +67.20 | +1.4 | - | |
4,972.34 | 4,991.50 | 4,951.12 | 4,951.12 | -40.81 | -0.8 | - | |
4,991.25 | 5,001.75 | 4,944.57 | 4,991.93 | -12.83 | -0.3 | - | |
4,998.43 | 5,020.20 | 4,971.48 | 5,004.76 | +55.18 | +1.1 | - | |
4,960.55 | 4,970.06 | 4,949.58 | 4,949.58 | -20.63 | -0.4 | - | |
4,992.41 | 5,006.11 | 4,967.10 | 4,970.21 | -48.12 | -1.0 | - | |
5,038.30 | 5,038.83 | 5,011.23 | 5,018.33 | -48.97 | -1.0 | - | |
5,107.84 | 5,110.84 | 5,043.83 | 5,067.30 | -26.14 | -0.5 | - | |
5,050.30 | 5,096.18 | 5,044.14 | 5,093.44 | +23.08 | +0.5 | - | |
5,071.09 | 5,097.88 | 5,053.07 | 5,070.36 | +0.44 | 0.0 | - | |
5,095.37 | 5,095.37 | 5,063.07 | 5,069.92 | -7.30 | -0.1 | - | |
5,041.43 | 5,084.32 | 5,026.30 | 5,077.22 | +45.93 | +0.9 | - | |
5,058.83 | 5,076.93 | 5,030.79 | 5,031.29 | +7.25 | +0.1 | - | |
5,001.23 | 5,065.66 | 4,994.74 | 5,024.04 | +58.00 | +1.2 | - | |
4,972.78 | 5,003.96 | 4,937.72 | 4,966.04 | -1.79 | -0.0 | - | |
4,951.62 | 4,969.68 | 4,944.27 | 4,967.83 | +11.74 | +0.2 | - | |
4,982.71 | 4,983.78 | 4,943.34 | 4,956.09 | -23.86 | -0.5 | - | |
4,955.60 | 4,987.93 | 4,955.60 | 4,979.95 | +42.31 | +0.9 | - | |
4,935.36 | 4,964.89 | 4,930.66 | 4,937.64 | -10.26 | -0.2 | - | |
4,953.26 | 4,960.28 | 4,939.69 | 4,947.90 | +14.32 | +0.3 | - | |
4,941.86 | 4,953.20 | 4,921.54 | 4,933.58 | +22.79 | +0.5 | - | |
4,866.42 | 4,911.56 | 4,855.02 | 4,910.79 | +84.85 | +1.8 | - | |
4,821.95 | 4,836.07 | 4,813.14 | 4,825.94 | -6.20 | -0.1 | - | |
4,826.49 | 4,848.32 | 4,813.15 | 4,832.14 | -15.83 | -0.3 | - | |
4,843.64 | 4,867.09 | 4,840.02 | 4,847.97 | +10.36 | +0.2 | - |