38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,984.22 | 52週安値 | 4,944.57 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,427.66 | 5,470.53 | 5,423.53 | 5,451.28 | -17.62 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,775.27 | 5,808.05 | 5,763.93 | 5,766.42 | +26.70 | +0.5 | - | |
5,760.31 | 5,772.11 | 5,734.10 | 5,739.72 | +14.25 | +0.2 | - | |
5,740.18 | 5,742.18 | 5,703.99 | 5,725.47 | -49.71 | -0.9 | - | |
5,711.02 | 5,800.70 | 5,709.45 | 5,775.18 | +108.84 | +1.9 | - | |
5,617.35 | 5,752.94 | 5,612.79 | 5,666.34 | +35.35 | +0.6 | - | |
5,609.58 | 5,681.14 | 5,592.43 | 5,630.99 | +37.99 | +0.7 | - | |
5,595.12 | 5,610.75 | 5,564.56 | 5,593.00 | -35.95 | -0.6 | - | |
5,680.99 | 5,689.44 | 5,618.94 | 5,628.95 | -60.16 | -1.1 | - | |
5,707.22 | 5,707.34 | 5,682.95 | 5,689.11 | +5.81 | +0.1 | - | |
5,642.83 | 5,708.53 | 5,631.31 | 5,683.30 | +75.42 | +1.3 | - | |
5,609.21 | 5,619.74 | 5,588.31 | 5,607.88 | -32.74 | -0.6 | - | |
5,590.05 | 5,640.62 | 5,576.66 | 5,640.62 | +17.31 | +0.3 | - | |
5,644.65 | 5,646.44 | 5,614.26 | 5,623.31 | +10.01 | +0.2 | - | |
5,596.56 | 5,626.91 | 5,586.77 | 5,613.30 | +27.82 | +0.5 | - | |
5,636.99 | 5,638.42 | 5,585.48 | 5,585.48 | -73.86 | -1.3 | - | |
5,682.08 | 5,685.45 | 5,643.70 | 5,659.34 | -30.97 | -0.5 | - | |
5,714.82 | 5,725.76 | 5,671.39 | 5,690.31 | -37.89 | -0.7 | - | |
5,752.05 | 5,771.46 | 5,713.95 | 5,728.20 | -14.04 | -0.2 | - | |
5,688.84 | 5,745.77 | 5,678.36 | 5,742.24 | +99.42 | +1.8 | - | |
5,671.96 | 5,683.13 | 5,625.91 | 5,642.82 | +12.30 | +0.2 | - | |
5,637.31 | 5,658.28 | 5,614.44 | 5,630.52 | -13.44 | -0.2 | - | |
5,650.41 | 5,720.35 | 5,641.11 | 5,643.96 | +0.78 | 0.0 | - | |
5,692.35 | 5,692.35 | 5,633.77 | 5,643.18 | -39.12 | -0.7 | - | |
5,629.04 | 5,692.49 | 5,625.36 | 5,682.30 | +78.93 | +1.4 | - | |
5,627.16 | 5,639.65 | 5,584.29 | 5,603.37 | +22.10 | +0.4 | - | |
5,542.28 | 5,590.34 | 5,538.34 | 5,581.27 | +95.27 | +1.7 | - | |
5,437.78 | 5,502.87 | 5,425.86 | 5,486.00 | +70.21 | +1.3 | - | |
5,374.93 | 5,424.88 | 5,374.93 | 5,415.79 | +83.34 | +1.6 | - | |
5,347.24 | 5,362.72 | 5,332.45 | 5,332.45 | +1.38 | 0.0 | - | |
5,269.85 | 5,336.74 | 5,254.69 | 5,331.07 | +14.74 | +0.3 | - |