39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,257.99 | 5,302.04 | 5,248.21 | 5,279.14 | +65.62 | +1.3 | - | |
5,188.79 | 5,224.28 | 5,139.99 | 5,213.52 | -30.25 | -0.6 | - | |
5,197.74 | 5,249.99 | 5,192.80 | 5,243.77 | +35.91 | +0.7 | - | |
5,192.27 | 5,211.49 | 5,171.01 | 5,207.86 | +11.72 | +0.2 | - | |
5,246.95 | 5,246.95 | 5,179.86 | 5,196.14 | -58.80 | -1.1 | - | |
5,252.29 | 5,266.28 | 5,242.99 | 5,254.94 | +44.80 | +0.9 | - | |
5,200.36 | 5,229.53 | 5,186.87 | 5,210.14 | -4.45 | -0.1 | - | |
5,244.99 | 5,253.42 | 5,211.75 | 5,214.59 | -30.04 | -0.6 | - | |
5,245.66 | 5,255.05 | 5,225.88 | 5,244.63 | +46.63 | +0.9 | - | |
5,201.66 | 5,234.85 | 5,184.54 | 5,198.00 | -12.55 | -0.2 | - | |
5,242.83 | 5,243.25 | 5,186.06 | 5,210.55 | -7.10 | -0.1 | - | |
5,174.03 | 5,220.61 | 5,156.21 | 5,217.65 | +66.41 | +1.3 | - | |
5,153.87 | 5,170.53 | 5,121.95 | 5,151.24 | +12.97 | +0.3 | - | |
5,178.75 | 5,191.19 | 5,130.25 | 5,138.27 | -28.14 | -0.5 | - | |
5,160.84 | 5,196.57 | 5,154.09 | 5,166.41 | +8.56 | +0.2 | - | |
5,157.86 | 5,194.47 | 5,141.90 | 5,157.85 | -44.11 | -0.8 | - | |
5,233.20 | 5,238.80 | 5,188.51 | 5,201.96 | -62.33 | -1.2 | - | |
5,247.80 | 5,273.68 | 5,235.36 | 5,264.29 | -11.49 | -0.2 | - | |
5,278.65 | 5,288.35 | 5,264.65 | 5,275.78 | -29.55 | -0.6 | - | |
5,308.96 | 5,324.63 | 5,302.45 | 5,305.33 | +32.27 | +0.6 | - | |
5,279.09 | 5,280.82 | 5,233.10 | 5,273.06 | -16.61 | -0.3 | - | |
5,342.40 | 5,342.40 | 5,261.87 | 5,289.67 | -30.95 | -0.6 | - | |
5,231.05 | 5,320.62 | 5,227.14 | 5,320.62 | +135.09 | +2.6 | - | |
5,178.35 | 5,192.14 | 5,152.75 | 5,185.53 | -9.87 | -0.2 | - | |
5,210.65 | 5,221.06 | 5,167.94 | 5,195.40 | -30.54 | -0.6 | - | |
5,327.20 | 5,332.71 | 5,209.51 | 5,225.94 | -71.22 | -1.3 | - | |
5,310.45 | 5,347.99 | 5,293.21 | 5,297.16 | -11.91 | -0.2 | - | |
5,257.82 | 5,317.29 | 5,257.82 | 5,309.07 | +42.43 | +0.8 | - | |
5,261.28 | 5,277.41 | 5,232.89 | 5,266.64 | -24.33 | -0.5 | - | |
5,319.19 | 5,319.19 | 5,266.26 | 5,290.97 | -4.61 | -0.1 | - |