39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,365.40 | 5,402.27 | 5,365.40 | 5,401.02 | +65.21 | +1.2 | - | |
5,349.08 | 5,357.88 | 5,307.33 | 5,335.81 | +11.89 | +0.2 | - | |
5,351.91 | 5,366.38 | 5,315.26 | 5,323.92 | -35.75 | -0.7 | - | |
5,341.16 | 5,375.15 | 5,334.31 | 5,359.67 | +16.55 | +0.3 | - | |
5,321.32 | 5,345.83 | 5,320.02 | 5,343.12 | +31.56 | +0.6 | - | |
5,310.66 | 5,328.15 | 5,296.26 | 5,311.56 | -8.01 | -0.2 | - | |
5,312.43 | 5,323.23 | 5,301.37 | 5,319.57 | +2.15 | 0.0 | - | |
5,287.85 | 5,329.61 | 5,287.11 | 5,317.42 | +14.17 | +0.3 | - | |
5,277.21 | 5,312.93 | 5,269.74 | 5,303.25 | +33.50 | +0.6 | - | |
5,274.44 | 5,291.91 | 5,261.87 | 5,269.75 | +13.59 | +0.3 | - | |
5,253.26 | 5,270.36 | 5,245.40 | 5,256.16 | +17.08 | +0.3 | - | |
5,248.26 | 5,254.06 | 5,228.18 | 5,239.08 | +33.82 | +0.6 | - | |
5,191.25 | 5,211.50 | 5,175.57 | 5,205.26 | -41.25 | -0.8 | - | |
5,214.53 | 5,252.26 | 5,212.04 | 5,246.51 | +46.80 | +0.9 | - | |
5,180.40 | 5,199.71 | 5,167.18 | 5,199.71 | +13.64 | +0.3 | - | |
5,161.35 | 5,187.04 | 5,156.17 | 5,186.07 | +51.63 | +1.0 | - | |
5,121.88 | 5,151.97 | 5,110.26 | 5,134.44 | +28.41 | +0.6 | - | |
5,087.52 | 5,120.60 | 5,074.38 | 5,106.03 | -32.48 | -0.6 | - | |
5,145.31 | 5,150.28 | 5,100.51 | 5,138.51 | -18.50 | -0.4 | - | |
5,173.36 | 5,174.95 | 5,146.41 | 5,157.01 | -42.40 | -0.8 | - | |
5,196.93 | 5,201.53 | 5,180.15 | 5,199.41 | +35.71 | +0.7 | - | |
5,213.83 | 5,221.79 | 5,154.23 | 5,163.70 | -30.94 | -0.6 | - | |
5,163.31 | 5,199.31 | 5,157.25 | 5,194.64 | +23.08 | +0.4 | - | |
5,194.78 | 5,194.78 | 5,156.46 | 5,171.56 | -27.52 | -0.5 | - | |
5,198.14 | 5,214.26 | 5,189.08 | 5,199.08 | +10.07 | +0.2 | - | |
5,139.99 | 5,193.53 | 5,137.49 | 5,189.01 | +32.00 | +0.6 | - | |
5,140.20 | 5,176.93 | 5,129.12 | 5,157.01 | +9.97 | +0.2 | - | |
5,164.20 | 5,178.51 | 5,144.31 | 5,147.04 | -55.16 | -1.1 | - | |
5,252.98 | 5,254.83 | 5,191.59 | 5,202.20 | -87.25 | -1.6 | - | |
5,282.29 | 5,294.24 | 5,265.60 | 5,289.45 | +10.31 | +0.2 | - |