39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,069.41 | 5,072.05 | 5,024.72 | 5,040.37 | -72.49 | -1.4 | - | |
5,119.19 | 5,140.90 | 5,104.81 | 5,112.86 | +17.13 | +0.3 | - | |
5,076.12 | 5,107.47 | 5,006.05 | 5,095.73 | +34.76 | +0.7 | - | |
5,082.75 | 5,092.70 | 5,056.81 | 5,060.97 | -43.22 | -0.8 | - | |
5,113.07 | 5,128.83 | 5,093.57 | 5,104.19 | -35.37 | -0.7 | - | |
5,117.50 | 5,166.41 | 5,115.56 | 5,139.56 | -22.49 | -0.4 | - | |
5,169.76 | 5,170.90 | 5,129.16 | 5,162.05 | -15.62 | -0.3 | - | |
5,158.06 | 5,191.57 | 5,158.06 | 5,177.67 | +62.35 | +1.2 | - | |
5,168.89 | 5,168.89 | 5,103.61 | 5,115.32 | -106.84 | -2.0 | - | |
5,236.76 | 5,246.48 | 5,210.18 | 5,222.16 | -55.49 | -1.1 | - | |
5,261.67 | 5,278.61 | 5,247.15 | 5,277.65 | +22.88 | +0.4 | - | |
5,259.45 | 5,273.16 | 5,240.51 | 5,254.77 | -4.97 | -0.1 | - | |
5,201.29 | 5,269.93 | 5,194.06 | 5,259.74 | +93.92 | +1.8 | - | |
5,180.64 | 5,191.33 | 5,163.29 | 5,165.82 | -11.90 | -0.2 | - | |
5,146.46 | 5,186.90 | 5,140.03 | 5,177.72 | +66.16 | +1.3 | - | |
5,129.06 | 5,149.63 | 5,104.32 | 5,111.56 | -75.33 | -1.5 | - | |
5,208.30 | 5,212.94 | 5,170.75 | 5,186.89 | -29.10 | -0.6 | - | |
5,289.69 | 5,318.20 | 5,215.99 | 5,215.99 | -57.55 | -1.1 | - | |
5,308.85 | 5,314.51 | 5,253.79 | 5,273.54 | -21.68 | -0.4 | - | |
5,342.99 | 5,346.43 | 5,269.87 | 5,295.22 | -104.59 | -1.9 | - | |
5,333.76 | 5,399.81 | 5,326.07 | 5,399.81 | +41.31 | +0.8 | - | |
5,385.77 | 5,385.77 | 5,358.50 | 5,358.50 | -42.00 | -0.8 | - | |
5,356.57 | 5,410.17 | 5,356.57 | 5,400.50 | +59.22 | +1.1 | - | |
5,302.42 | 5,355.85 | 5,296.36 | 5,341.28 | -0.30 | -0.0 | - | |
5,381.80 | 5,391.95 | 5,339.74 | 5,341.58 | -66.40 | -1.2 | - | |
5,432.17 | 5,441.86 | 5,405.85 | 5,407.98 | -41.78 | -0.8 | - | |
5,438.52 | 5,461.04 | 5,421.62 | 5,449.76 | -26.92 | -0.5 | - | |
5,430.73 | 5,492.73 | 5,430.73 | 5,476.68 | +73.51 | +1.4 | - | |
5,402.14 | 5,418.19 | 5,376.10 | 5,403.17 | +28.00 | +0.5 | - | |
5,388.07 | 5,415.58 | 5,372.64 | 5,375.17 | -25.85 | -0.5 | - |