39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,243.65 | 5,274.17 | 5,237.58 | 5,266.98 | +37.81 | +0.7 | - | |
5,258.15 | 5,283.73 | 5,218.12 | 5,229.17 | -58.02 | -1.1 | - | |
5,292.47 | 5,307.17 | 5,282.36 | 5,287.19 | -45.48 | -0.9 | - | |
5,272.14 | 5,338.14 | 5,272.14 | 5,332.67 | +82.83 | +1.6 | - | |
5,279.65 | 5,292.40 | 5,249.84 | 5,249.84 | -41.73 | -0.8 | - | |
5,285.68 | 5,301.24 | 5,250.07 | 5,291.57 | +0.88 | 0.0 | - | |
5,312.27 | 5,313.67 | 5,284.09 | 5,290.69 | -18.64 | -0.4 | - | |
5,292.91 | 5,309.33 | 5,272.57 | 5,309.33 | +12.11 | +0.2 | - | |
5,289.20 | 5,316.10 | 5,285.76 | 5,297.22 | +4.20 | +0.1 | - | |
5,305.98 | 5,306.65 | 5,261.05 | 5,293.02 | -2.68 | -0.1 | - | |
5,321.62 | 5,340.32 | 5,280.43 | 5,295.70 | -20.52 | -0.4 | - | |
5,349.27 | 5,349.27 | 5,316.22 | 5,316.22 | +5.20 | +0.1 | - | |
5,288.85 | 5,330.07 | 5,288.48 | 5,311.02 | +1.77 | 0.0 | - | |
5,295.00 | 5,319.89 | 5,281.12 | 5,309.25 | +31.35 | +0.6 | - | |
5,294.77 | 5,334.33 | 5,272.95 | 5,277.90 | -18.57 | -0.4 | - | |
5,261.74 | 5,297.18 | 5,258.70 | 5,296.47 | +49.65 | +0.9 | - | |
5,246.28 | 5,282.64 | 5,232.60 | 5,246.82 | -24.68 | -0.5 | - | |
5,263.87 | 5,280.18 | 5,253.25 | 5,271.50 | +47.83 | +0.9 | - | |
5,262.51 | 5,262.51 | 5,223.67 | 5,223.67 | -3.73 | -0.1 | - | |
5,250.59 | 5,251.34 | 5,213.51 | 5,227.40 | -5.44 | -0.1 | - | |
5,223.13 | 5,239.81 | 5,201.14 | 5,232.84 | -19.21 | -0.4 | - | |
5,203.67 | 5,264.42 | 5,184.97 | 5,252.05 | +74.40 | +1.4 | - | |
5,225.72 | 5,248.42 | 5,166.97 | 5,177.65 | -57.15 | -1.1 | - | |
5,282.69 | 5,282.69 | 5,222.54 | 5,234.80 | -61.15 | -1.2 | - | |
5,267.59 | 5,320.17 | 5,263.37 | 5,295.95 | +85.42 | +1.6 | - | |
5,217.22 | 5,241.42 | 5,201.03 | 5,210.53 | +19.22 | +0.4 | - | |
5,188.52 | 5,198.06 | 5,167.74 | 5,191.31 | +48.64 | +0.9 | - | |
5,082.65 | 5,155.14 | 5,072.78 | 5,142.67 | +81.55 | +1.6 | - | |
5,043.89 | 5,068.91 | 5,031.11 | 5,061.12 | -31.92 | -0.6 | - | |
5,068.95 | 5,098.20 | 5,044.47 | 5,093.04 | +52.67 | +1.0 | - |