39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | +46.93 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,636.99 | 5,638.42 | 5,585.48 | 5,585.48 | -73.86 | -1.3 | - | |
5,682.08 | 5,685.45 | 5,643.70 | 5,659.34 | -30.97 | -0.5 | - | |
5,714.82 | 5,725.76 | 5,671.39 | 5,690.31 | -37.89 | -0.7 | - | |
5,752.05 | 5,771.46 | 5,713.95 | 5,728.20 | -14.04 | -0.2 | - | |
5,688.84 | 5,745.77 | 5,678.36 | 5,742.24 | +99.42 | +1.8 | - | |
5,671.96 | 5,683.13 | 5,625.91 | 5,642.82 | +12.30 | +0.2 | - | |
5,637.31 | 5,658.28 | 5,614.44 | 5,630.52 | -13.44 | -0.2 | - | |
5,650.41 | 5,720.35 | 5,641.11 | 5,643.96 | +0.78 | 0.0 | - | |
5,692.35 | 5,692.35 | 5,633.77 | 5,643.18 | -39.12 | -0.7 | - | |
5,629.04 | 5,692.49 | 5,625.36 | 5,682.30 | +78.93 | +1.4 | - | |
5,627.16 | 5,639.65 | 5,584.29 | 5,603.37 | +22.10 | +0.4 | - | |
5,542.28 | 5,590.34 | 5,538.34 | 5,581.27 | +95.27 | +1.7 | - | |
5,437.78 | 5,502.87 | 5,425.86 | 5,486.00 | +70.21 | +1.3 | - | |
5,374.93 | 5,424.88 | 5,374.93 | 5,415.79 | +83.34 | +1.6 | - | |
5,347.24 | 5,362.72 | 5,332.45 | 5,332.45 | +1.38 | 0.0 | - | |
5,269.85 | 5,336.74 | 5,254.69 | 5,331.07 | +14.74 | +0.3 | - | |
5,316.74 | 5,335.81 | 5,284.35 | 5,316.33 | +2.57 | 0.0 | - | |
5,312.77 | 5,332.00 | 5,301.80 | 5,313.76 | -5.29 | -0.1 | - | |
5,285.65 | 5,327.72 | 5,280.82 | 5,319.05 | +71.65 | +1.4 | - | |
5,252.67 | 5,254.35 | 5,231.69 | 5,247.40 | +2.39 | 0.0 | - | |
5,267.81 | 5,278.17 | 5,240.97 | 5,245.01 | +19.91 | +0.4 | - | |
5,231.43 | 5,264.38 | 5,218.94 | 5,225.10 | -0.72 | -0.0 | - | |
5,210.95 | 5,232.25 | 5,201.09 | 5,225.82 | -14.45 | -0.3 | - | |
5,255.78 | 5,290.77 | 5,240.27 | 5,240.27 | -8.90 | -0.2 | - | |
5,222.64 | 5,250.26 | 5,187.28 | 5,249.17 | +41.33 | +0.8 | - | |
5,214.54 | 5,214.54 | 5,185.78 | 5,207.84 | -39.71 | -0.8 | - | |
5,235.20 | 5,278.80 | 5,232.96 | 5,247.55 | -3.74 | -0.1 | - | |
5,289.07 | 5,301.49 | 5,241.74 | 5,251.29 | -22.85 | -0.4 | - | |
5,279.15 | 5,286.90 | 5,258.79 | 5,274.14 | +17.92 | +0.3 | - | |
5,282.62 | 5,291.65 | 5,252.37 | 5,256.22 | -10.76 | -0.2 | - |