38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,984.22 | 52週安値 | 5,006.05 | ||
---|---|---|---|---|---|
年初来高値 | 5,984.22 | 年初来安値 | 5,254.69 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,399.85 | 5,486.37 | 5,399.85 | 5,479.37 | +100.75 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,478.51 | 5,498.69 | 5,462.70 | 5,494.18 | -46.93 | -0.8 | - | |
5,551.05 | 5,555.33 | 5,528.02 | 5,541.11 | -62.59 | -1.1 | - | |
5,628.26 | 5,647.21 | 5,596.17 | 5,603.70 | +10.47 | +0.2 | - | |
5,579.88 | 5,602.16 | 5,562.65 | 5,593.23 | -41.89 | -0.7 | - | |
5,661.70 | 5,662.84 | 5,630.78 | 5,635.12 | -35.10 | -0.6 | - | |
5,665.74 | 5,678.61 | 5,640.24 | 5,670.22 | +20.22 | +0.4 | - | |
5,646.71 | 5,670.35 | 5,632.52 | 5,650.00 | +17.50 | +0.3 | - | |
5,615.30 | 5,640.17 | 5,594.41 | 5,632.50 | -41.38 | -0.7 | - | |
5,700.63 | 5,721.18 | 5,673.88 | 5,673.88 | +14.60 | +0.3 | - | |
5,656.61 | 5,683.19 | 5,643.54 | 5,659.28 | -51.72 | -0.9 | - | |
5,730.21 | 5,757.52 | 5,695.29 | 5,711.00 | -31.63 | -0.6 | - | |
5,828.27 | 5,833.97 | 5,737.07 | 5,742.63 | -64.63 | -1.1 | - | |
5,799.30 | 5,820.01 | 5,792.58 | 5,807.26 | +22.85 | +0.4 | - | |
5,846.30 | 5,847.77 | 5,778.93 | 5,784.41 | -128.90 | -2.2 | - | |
5,895.56 | 5,936.35 | 5,888.60 | 5,913.31 | +24.01 | +0.4 | - | |
5,906.27 | 5,914.64 | 5,879.15 | 5,889.30 | -5.63 | -0.1 | - | |
5,967.19 | 5,968.46 | 5,894.93 | 5,894.93 | -77.16 | -1.3 | - | |
5,951.94 | 5,984.22 | 5,943.00 | 5,972.09 | +34.80 | +0.6 | - | |
5,941.39 | 5,965.17 | 5,921.19 | 5,937.29 | +39.86 | +0.7 | - | |
5,838.33 | 5,897.43 | 5,828.35 | 5,897.43 | +49.96 | +0.9 | - | |
5,783.22 | 5,852.60 | 5,777.65 | 5,847.47 | +88.01 | +1.5 | - | |
5,725.14 | 5,782.25 | 5,725.14 | 5,759.46 | -1.65 | -0.0 | - | |
5,732.19 | 5,765.26 | 5,718.01 | 5,761.11 | +12.86 | +0.2 | - | |
5,802.72 | 5,810.74 | 5,724.81 | 5,748.25 | -36.31 | -0.6 | - | |
5,763.60 | 5,784.56 | 5,720.34 | 5,784.56 | -19.89 | -0.3 | - | |
5,872.94 | 5,873.05 | 5,749.67 | 5,804.45 | -115.06 | -1.9 | - | |
5,911.69 | 5,953.47 | 5,871.01 | 5,919.51 | +13.13 | +0.2 | - | |
5,882.21 | 5,926.66 | 5,882.21 | 5,906.38 | +57.25 | +1.0 | - | |
5,817.52 | 5,862.03 | 5,810.40 | 5,849.13 | +1.32 | 0.0 | - | |
5,822.88 | 5,860.92 | 5,807.20 | 5,847.81 | +3.03 | +0.1 | - |