38,358.03 | +155.66 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.41% | 0.16% | 0.44% | -0.61% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,751 | 4,858 | 4,711 | 4,800 | -21 | -0.4 | 788,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,150 | 5,850 | 6,110 | +230 | +3.9 | 1,319,800 | |
5,900 | 6,050 | 5,870 | 5,880 | +10 | +0.2 | 1,116,000 | |
5,650 | 5,880 | 5,620 | 5,870 | +240 | +4.3 | 1,145,200 | |
5,770 | 5,860 | 5,500 | 5,630 | -120 | -2.1 | 1,147,200 | |
5,710 | 5,810 | 5,670 | 5,750 | -30 | -0.5 | 1,163,300 | |
5,810 | 5,890 | 5,740 | 5,780 | -20 | -0.3 | 1,104,600 | |
5,750 | 6,050 | 5,700 | 5,800 | -10 | -0.2 | 967,100 | |
5,760 | 5,890 | 5,650 | 5,810 | +200 | +3.6 | 1,250,500 | |
5,490 | 5,620 | 5,460 | 5,610 | +20 | +0.4 | 337,700 | |
5,500 | 5,710 | 5,290 | 5,590 | -10 | -0.2 | 870,400 | |
6,060 | 6,090 | 5,520 | 5,600 | -530 | -8.6 | 1,585,600 | |
6,060 | 6,230 | 5,940 | 6,130 | +30 | +0.5 | 1,744,800 | |
6,200 | 6,290 | 6,020 | 6,100 | -10 | -0.2 | 1,616,500 | |
5,960 | 6,180 | 5,920 | 6,110 | +290 | +5.0 | 2,358,200 | |
5,970 | 6,000 | 5,740 | 5,820 | -120 | -2.0 | 963,800 | |
6,040 | 6,110 | 5,820 | 5,940 | -120 | -2.0 | 1,730,600 | |
5,710 | 6,260 | 5,670 | 6,060 | +330 | +5.8 | 1,735,300 | |
5,270 | 5,810 | 5,240 | 5,730 | +540 | +10.4 | 2,402,400 | |
5,260 | 5,310 | 5,010 | 5,190 | -110 | -2.1 | 1,342,100 | |
5,260 | 5,340 | 5,150 | 5,300 | +70 | +1.3 | 1,038,500 | |
5,500 | 5,530 | 5,210 | 5,230 | -280 | -5.1 | 1,128,000 | |
5,360 | 5,580 | 5,310 | 5,510 | +120 | +2.2 | 1,403,700 | |
5,240 | 5,450 | 5,210 | 5,390 | +200 | +3.9 | 1,151,500 | |
5,060 | 5,230 | 5,040 | 5,190 | +110 | +2.2 | 845,100 | |
4,975 | 5,130 | 4,940 | 5,080 | +85 | +1.7 | 921,600 | |
5,020 | 5,060 | 4,960 | 4,995 | -55 | -1.1 | 822,700 | |
4,915 | 5,080 | 4,900 | 5,050 | +165 | +3.4 | 868,000 | |
4,740 | 4,895 | 4,690 | 4,885 | +95 | +2.0 | 846,100 | |
4,700 | 4,850 | 4,630 | 4,790 | +80 | +1.7 | 1,206,400 | |
4,860 | 4,860 | 4,400 | 4,710 | - | - | 1,569,300 |