38,697.77 | -157.60 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | 0 | 0.0 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 109 | 110 | +2 | +1.9 | 82,100 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 155,100 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 59,700 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 88,600 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 44,800 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 47,500 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 51,700 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 42,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 55,700 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 82,600 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 60,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 85,100 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 78,600 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 53,700 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 76,400 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 72,500 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 48,900 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 50,700 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 50,000 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 41,500 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 103,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 81,400 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 70,200 | |
109 | 109 | 108 | 108 | +1 | +0.9 | 84,500 | |
109 | 110 | 107 | 107 | -1 | -0.9 | 216,200 | |
108 | 111 | 107 | 108 | +1 | +0.9 | 241,300 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 89,900 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 77,500 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 108,000 | |
108 | 108 | 107 | 108 | +1 | +0.9 | 85,900 |